RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2010 16:59:16 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:58:21 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:58:19 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:57:17 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:57:17 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:55:15 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:55:14 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:54:52 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:54:23 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:54:22 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:48:21 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:48:21 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:46:17 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:46:17 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:42:21 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:42:21 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:37:20 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:37:19 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:34:19 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:34:19 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:33:15 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:33:14 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:29:15 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:29:15 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:28:26 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:28:25 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:27:20 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:26:30 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:26:30 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:26:30 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 30 | 922,8 | 55 | 925,0 | 80 |
| 21.06.2010 16:20:50 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 50 | 922,8 | 75 | 925,0 | 100 |
| 21.06.2010 16:14:45 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 50 | 922,8 | 75 | 925,0 | 100 |
| 21.06.2010 16:14:45 | 70 | 913,1 | 45 | 915,0 | 25 | 915,1 | 922,0 | 50 | 922,8 | 75 | 925,0 | 100 |
| 21.06.2010 16:14:14 | 70 | 913,0 | 45 | 913,1 | 20 | 915,0 | 922,0 | 50 | 922,8 | 75 | 925,0 | 100 |
| 21.06.2010 16:06:42 | 70 | 913,0 | 45 | 913,1 | 20 | 915,0 | 922,0 | 50 | 922,8 | 75 | 925,0 | 100 |
| 21.06.2010 16:06:42 | 70 | 913,0 | 45 | 913,1 | 20 | 915,0 | 922,0 | 50 | 922,8 | 75 | 925,0 | 100 |
| 21.06.2010 15:59:15 | 75 | 912,1 | 50 | 913,0 | 25 | 913,1 | 922,0 | 50 | 922,8 | 75 | 925,0 | 100 |
| 21.06.2010 15:59:14 | 75 | 912,1 | 50 | 913,0 | 25 | 913,1 | 922,0 | 50 | 922,8 | 75 | 925,0 | 100 |
| 21.06.2010 15:57:18 | 75 | 912,1 | 50 | 913,0 | 25 | 913,1 | 922,0 | 50 | 922,8 | 75 | 925,0 | 100 |
| 21.06.2010 15:57:17 | 75 | 912,1 | 50 | 913,0 | 25 | 913,1 | 922,0 | 50 | 922,8 | 75 | 925,0 | 100 |
| 21.06.2010 15:56:24 | 75 | 912,1 | 50 | 913,0 | 25 | 913,1 | 922,0 | 50 | 922,8 | 75 | 925,0 | 100 |
| 21.06.2010 15:55:40 | 75 | 912,1 | 50 | 913,0 | 25 | 913,1 | 922,0 | 50 | 922,8 | 75 | 922,9 | 100 |
| 21.06.2010 15:55:40 | 75 | 912,1 | 50 | 913,0 | 25 | 913,1 | 922,0 | 50 | 922,8 | 75 | 922,9 | 100 |
| 21.06.2010 15:54:23 | 75 | 912,1 | 50 | 913,0 | 25 | 913,1 | 922,8 | 25 | 922,9 | 50 | 925,0 | 75 |
| 21.06.2010 15:54:23 | 75 | 912,1 | 50 | 913,0 | 25 | 913,1 | 922,8 | 25 | 922,9 | 50 | 925,0 | 75 |
| 21.06.2010 15:50:18 | 75 | 912,1 | 50 | 913,0 | 25 | 913,1 | 922,8 | 25 | 922,9 | 50 | 925,0 | 75 |
| 21.06.2010 15:50:17 | 75 | 912,1 | 50 | 913,0 | 25 | 913,1 | 922,8 | 25 | 922,9 | 50 | 925,0 | 75 |
| 21.06.2010 15:46:17 | 75 | 912,1 | 50 | 913,0 | 25 | 913,1 | 922,8 | 25 | 922,9 | 50 | 925,0 | 75 |
| 21.06.2010 15:46:17 | 75 | 912,1 | 50 | 913,0 | 25 | 913,1 | 922,8 | 25 | 922,9 | 50 | 925,0 | 75 |
| 21.06.2010 15:45:03 | 75 | 912,1 | 50 | 913,0 | 25 | 913,1 | 922,8 | 25 | 922,9 | 50 | 925,0 | 75 |