RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2010 16:59:18 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 850,0 | 115 | 852,0 | 140 | 857,0 | 142 |
| 11.06.2010 16:59:14 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 850,0 | 115 | 852,0 | 140 | 857,0 | 142 |
| 11.06.2010 16:58:06 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 850,0 | 115 | 852,0 | 140 | 857,0 | 142 |
| 11.06.2010 16:58:06 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 850,0 | 115 | 852,0 | 140 | 857,0 | 142 |
| 11.06.2010 16:58:06 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 850,0 | 115 | 852,0 | 140 | 857,0 | 142 |
| 11.06.2010 16:51:09 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:49:15 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:49:11 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:43:14 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:43:11 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:40:12 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:40:11 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:37:12 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:37:09 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:36:16 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:36:13 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:35:30 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:35:30 | 100 | 842,0 | 75 | 842,1 | 25 | 844,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:34:17 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:34:14 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:33:15 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:33:11 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:31:13 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:31:10 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:30:16 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:25:09 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:24:10 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:24:09 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:23:16 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:23:12 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:21:27 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:21:21 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:17:14 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:17:10 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:16:47 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:16:47 | 100 | 835,5 | 75 | 842,0 | 50 | 842,1 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:13:23 | 75 | 834,9 | 50 | 835,5 | 25 | 842,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:13:19 | 75 | 834,9 | 50 | 835,5 | 25 | 842,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:13:19 | 75 | 834,9 | 50 | 835,5 | 25 | 842,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:13:19 | 75 | 834,9 | 50 | 835,5 | 25 | 842,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:12:14 | 75 | 834,9 | 50 | 835,5 | 25 | 842,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:12:11 | 75 | 834,9 | 50 | 835,5 | 25 | 842,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:12:11 | 75 | 834,9 | 50 | 835,5 | 25 | 842,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:12:11 | 75 | 834,9 | 50 | 835,5 | 25 | 842,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:11:15 | 75 | 834,9 | 50 | 835,5 | 25 | 842,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:11:11 | 75 | 834,9 | 50 | 835,5 | 25 | 842,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:11:11 | 75 | 834,9 | 50 | 835,5 | 25 | 842,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:11:11 | 75 | 834,9 | 50 | 835,5 | 25 | 842,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:10:24 | 75 | 834,9 | 50 | 835,5 | 25 | 842,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |
| 11.06.2010 16:10:20 | 75 | 834,9 | 50 | 835,5 | 25 | 842,0 | 849,9 | 25 | 850,0 | 140 | 852,0 | 165 |