RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2010 16:59:25 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 824,3 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:59:25 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 824,3 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:59:22 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:59:22 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:58:26 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 824,4 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:58:26 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 824,4 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:58:22 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:58:22 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:57:24 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 824,0 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:57:24 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 824,0 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:57:21 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:57:21 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:48:26 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 824,5 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:48:26 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 824,5 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:48:22 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:48:22 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:47:31 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 824,6 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:47:31 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 824,6 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:47:27 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:47:27 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:46:28 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 823,9 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:46:28 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 823,9 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:46:25 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:46:25 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:45:27 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 824,0 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:45:27 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 824,0 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:45:25 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:45:25 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:44:27 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 823,8 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:44:27 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 823,8 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:44:24 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:44:24 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:41:28 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 823,5 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:41:28 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 823,5 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:41:25 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:41:25 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:40:31 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 823,2 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:40:31 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 823,2 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:40:26 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:40:26 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:36:26 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 823,1 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:36:26 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 823,1 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:36:23 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:36:23 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:35:24 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 823,2 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:35:24 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 823,2 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:35:20 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:35:20 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 843,9 | 25 | 844,0 | 50 | 844,3 | 75 |
| 08.06.2010 16:34:23 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 823,1 | 150 | 843,9 | 175 | 844,0 | 200 |
| 08.06.2010 16:34:23 | 75 | 807,2 | 50 | 808,1 | 25 | 809,0 | 823,1 | 150 | 843,9 | 175 | 844,0 | 200 |