RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2010 16:53:23 | 36 | 868,0 | 21 | 869,0 | 11 | 870,0 | 874,0 | 50 | 877,0 | 100 | 878,0 | 110 |
| 03.06.2010 16:45:04 | 36 | 868,0 | 21 | 869,0 | 11 | 870,0 | 874,0 | 50 | 877,0 | 100 | 878,0 | 110 |
| 03.06.2010 16:38:16 | 46 | 868,1 | 21 | 869,0 | 11 | 870,0 | 874,0 | 50 | 877,0 | 100 | 878,0 | 110 |
| 03.06.2010 16:35:53 | 46 | 868,1 | 21 | 869,0 | 11 | 870,0 | 874,0 | 50 | 878,0 | 60 | 880,0 | 65 |
| 03.06.2010 16:35:53 | 46 | 868,1 | 21 | 869,0 | 11 | 870,0 | 874,0 | 50 | 878,0 | 60 | 880,0 | 65 |
| 03.06.2010 16:26:29 | 50 | 868,0 | 35 | 868,1 | 10 | 869,0 | 874,0 | 50 | 878,0 | 60 | 880,0 | 65 |
| 03.06.2010 16:26:29 | 50 | 868,0 | 35 | 868,1 | 10 | 869,0 | 874,0 | 50 | 878,0 | 60 | 880,0 | 65 |
| 03.06.2010 16:26:29 | 50 | 868,0 | 35 | 868,1 | 10 | 869,0 | 874,0 | 50 | 878,0 | 60 | 880,0 | 65 |
| 03.06.2010 16:26:18 | 50 | 868,0 | 35 | 868,1 | 10 | 869,0 | 874,0 | 100 | 878,0 | 110 | 880,0 | 115 |
| 03.06.2010 16:26:18 | 50 | 868,0 | 35 | 868,1 | 10 | 869,0 | 874,0 | 100 | 878,0 | 110 | 880,0 | 115 |
| 03.06.2010 16:25:14 | 50 | 868,0 | 35 | 868,1 | 10 | 869,0 | 878,0 | 10 | 880,0 | 15 | 880,4 | 40 |
| 03.06.2010 16:25:09 | 50 | 868,0 | 35 | 868,1 | 10 | 869,0 | 878,0 | 10 | 880,0 | 15 | 880,4 | 40 |
| 03.06.2010 16:25:09 | 50 | 868,0 | 35 | 868,1 | 10 | 869,0 | 878,0 | 10 | 880,0 | 15 | 880,4 | 40 |
| 03.06.2010 16:25:09 | 50 | 868,0 | 35 | 868,1 | 10 | 869,0 | 878,0 | 10 | 880,0 | 15 | 880,4 | 40 |
| 03.06.2010 16:24:21 | 60 | 868,1 | 35 | 869,0 | 25 | 869,1 | 878,0 | 10 | 880,0 | 15 | 880,4 | 40 |
| 03.06.2010 16:24:21 | 60 | 868,1 | 35 | 869,0 | 25 | 869,1 | 878,0 | 10 | 880,0 | 15 | 880,4 | 40 |
| 03.06.2010 15:35:27 | 60 | 868,1 | 35 | 869,0 | 25 | 869,1 | 875,0 | 50 | 878,0 | 60 | 880,0 | 65 |
| 03.06.2010 15:35:27 | 60 | 868,1 | 35 | 869,0 | 25 | 869,1 | 875,0 | 50 | 878,0 | 60 | 880,0 | 65 |
| 03.06.2010 14:31:52 | 60 | 868,1 | 35 | 869,0 | 25 | 869,1 | 878,0 | 10 | 880,0 | 15 | 880,4 | 40 |
| 03.06.2010 14:31:52 | 60 | 868,1 | 35 | 869,0 | 25 | 869,1 | 878,0 | 10 | 880,0 | 15 | 880,4 | 40 |
| 03.06.2010 13:57:49 | 60 | 868,1 | 35 | 869,0 | 25 | 869,1 | 880,0 | 5 | 880,4 | 30 | 882,0 | 55 |
| 03.06.2010 13:57:49 | 60 | 868,1 | 35 | 869,0 | 25 | 869,1 | 880,0 | 5 | 880,4 | 30 | 882,0 | 55 |
| 03.06.2010 13:40:52 | 50 | 868,0 | 35 | 868,1 | 10 | 869,0 | 880,0 | 5 | 880,4 | 30 | 882,0 | 55 |
| 03.06.2010 13:40:52 | 50 | 868,0 | 35 | 868,1 | 10 | 869,0 | 880,0 | 5 | 880,4 | 30 | 882,0 | 55 |
| 03.06.2010 12:15:02 | 65 | 865,0 | 40 | 868,0 | 25 | 868,1 | 880,0 | 5 | 880,4 | 30 | 882,0 | 55 |
| 03.06.2010 11:36:10 | 65 | 865,0 | 40 | 868,0 | 25 | 868,1 | 880,0 | 5 | 880,4 | 30 | 882,0 | 55 |
| 03.06.2010 11:36:10 | 65 | 865,0 | 40 | 868,0 | 25 | 868,1 | 880,0 | 5 | 880,4 | 30 | 882,0 | 55 |
| 03.06.2010 11:29:55 | 65 | 865,0 | 40 | 868,0 | 25 | 868,1 | 879,0 | 25 | 880,0 | 30 | 880,4 | 55 |
| 03.06.2010 11:29:55 | 65 | 865,0 | 40 | 868,0 | 25 | 868,1 | 879,0 | 25 | 880,0 | 30 | 880,4 | 55 |
| 03.06.2010 11:23:40 | 65 | 865,0 | 40 | 868,0 | 25 | 868,1 | 879,0 | 25 | 880,0 | 30 | 880,4 | 55 |
| 03.06.2010 11:23:40 | 65 | 865,0 | 40 | 868,0 | 25 | 868,1 | 879,0 | 25 | 880,0 | 30 | 880,4 | 55 |
| 03.06.2010 11:18:54 | 65 | 865,0 | 40 | 868,0 | 25 | 868,1 | 880,0 | 5 | 880,4 | 30 | 882,0 | 55 |
| 03.06.2010 11:18:54 | 65 | 865,0 | 40 | 868,0 | 25 | 868,1 | 880,0 | 5 | 880,4 | 30 | 882,0 | 55 |
| 03.06.2010 10:55:08 | 65 | 865,0 | 40 | 868,0 | 25 | 868,1 | 880,0 | 5 | 880,4 | 30 | 882,0 | 55 |
| 03.06.2010 10:42:55 | 65 | 865,0 | 40 | 868,0 | 25 | 868,1 | 880,0 | 5 | 880,4 | 30 | 882,9 | 55 |
| 03.06.2010 10:42:55 | 65 | 865,0 | 40 | 868,0 | 25 | 868,1 | 880,0 | 5 | 880,4 | 30 | 882,9 | 55 |
| 03.06.2010 09:50:31 | 70 | 868,0 | 55 | 868,1 | 30 | 870,1 | 880,0 | 5 | 880,4 | 30 | 882,9 | 55 |
| 03.06.2010 09:49:59 | 70 | 868,0 | 55 | 868,1 | 30 | 870,1 | 880,0 | 5 | 880,4 | 30 | 882,9 | 55 |
| 03.06.2010 09:49:58 | 70 | 868,0 | 55 | 868,1 | 30 | 870,1 | 880,0 | 5 | 880,4 | 30 | 882,9 | 55 |
| 03.06.2010 09:49:52 | 70 | 868,0 | 55 | 868,1 | 30 | 870,1 | 880,0 | 5 | 880,4 | 30 | 882,9 | 55 |
| 03.06.2010 09:43:52 | 70 | 868,0 | 55 | 868,1 | 30 | 870,1 | 880,0 | 5 | 880,4 | 30 | 882,9 | 55 |
| 03.06.2010 09:43:49 | 70 | 868,0 | 55 | 868,1 | 30 | 870,1 | 880,0 | 5 | 880,4 | 30 | 882,9 | 55 |
| 03.06.2010 09:42:55 | 70 | 868,0 | 55 | 868,1 | 30 | 870,1 | 880,0 | 5 | 880,4 | 30 | 882,9 | 55 |
| 03.06.2010 09:42:52 | 70 | 868,0 | 55 | 868,1 | 30 | 870,1 | 880,0 | 5 | 880,4 | 30 | 882,9 | 55 |
| 03.06.2010 09:42:27 | 70 | 868,0 | 55 | 868,1 | 30 | 870,1 | 880,0 | 5 | 880,4 | 30 | 882,5 | 180 |
| 03.06.2010 09:42:25 | 70 | 868,0 | 55 | 868,1 | 30 | 870,1 | 880,0 | 5 | 880,4 | 30 | 882,9 | 55 |
| 03.06.2010 09:24:34 | 70 | 868,0 | 55 | 868,1 | 30 | 870,1 | 880,0 | 5 | 880,4 | 30 | 880,7 | 180 |
| 03.06.2010 09:24:34 | 70 | 868,0 | 55 | 868,1 | 30 | 870,1 | 880,0 | 5 | 880,4 | 30 | 880,7 | 180 |
| 03.06.2010 09:23:41 | 70 | 868,0 | 55 | 868,1 | 30 | 870,1 | 880,4 | 25 | 880,7 | 175 | 882,9 | 200 |
| 03.06.2010 09:23:41 | 70 | 868,0 | 55 | 868,1 | 30 | 870,1 | 880,4 | 25 | 880,7 | 175 | 882,9 | 200 |