RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2010 16:49:56 | 300 | 851,1 | 275 | 851,2 | 250 | 852,3 | 865,0 | 3 | 868,0 | 13 | 874,5 | 163 |
| 02.06.2010 16:49:56 | 300 | 851,1 | 275 | 851,2 | 250 | 852,3 | 865,0 | 3 | 868,0 | 13 | 874,5 | 163 |
| 02.06.2010 16:43:26 | 300 | 851,2 | 275 | 852,3 | 25 | 852,5 | 865,0 | 3 | 868,0 | 13 | 874,5 | 163 |
| 02.06.2010 16:25:32 | 300 | 851,2 | 275 | 852,3 | 25 | 852,5 | 865,0 | 3 | 868,0 | 13 | 874,5 | 163 |
| 02.06.2010 16:25:32 | 300 | 851,2 | 275 | 852,3 | 25 | 852,5 | 865,0 | 3 | 868,0 | 13 | 874,5 | 163 |
| 02.06.2010 16:21:48 | 300 | 851,1 | 275 | 851,2 | 250 | 852,3 | 865,0 | 3 | 868,0 | 13 | 874,5 | 163 |
| 02.06.2010 16:21:45 | 300 | 851,1 | 275 | 851,2 | 250 | 852,3 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 16:21:37 | 300 | 851,1 | 275 | 851,2 | 250 | 852,3 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 16:21:37 | 300 | 851,1 | 275 | 851,2 | 250 | 852,3 | 865,0 | 3 | 868,0 | 13 | 874,5 | 163 |
| 02.06.2010 15:50:26 | 300 | 851,1 | 275 | 851,2 | 250 | 852,3 | 865,0 | 3 | 868,0 | 13 | 874,5 | 163 |
| 02.06.2010 15:50:26 | 300 | 851,1 | 275 | 851,2 | 250 | 852,3 | 865,0 | 3 | 868,0 | 13 | 874,5 | 163 |
| 02.06.2010 15:49:04 | 125 | 850,0 | 50 | 851,1 | 25 | 851,2 | 865,0 | 3 | 868,0 | 13 | 874,5 | 163 |
| 02.06.2010 15:49:00 | 125 | 850,0 | 50 | 851,1 | 25 | 851,2 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 15:49:00 | 125 | 850,0 | 50 | 851,1 | 25 | 851,2 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 15:48:59 | 125 | 850,0 | 50 | 851,1 | 25 | 851,2 | 865,0 | 3 | 868,0 | 13 | 874,0 | 163 |
| 02.06.2010 15:48:19 | 125 | 850,0 | 50 | 851,1 | 25 | 851,2 | 865,0 | 3 | 868,0 | 13 | 874,0 | 163 |
| 02.06.2010 15:48:15 | 125 | 850,0 | 50 | 851,1 | 25 | 851,2 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 15:48:15 | 125 | 850,0 | 50 | 851,1 | 25 | 851,2 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 15:48:15 | 125 | 850,0 | 50 | 851,1 | 25 | 851,2 | 865,0 | 3 | 868,0 | 13 | 873,8 | 163 |
| 02.06.2010 15:48:08 | 125 | 850,0 | 50 | 851,1 | 25 | 851,2 | 865,0 | 3 | 868,0 | 13 | 873,8 | 163 |
| 02.06.2010 15:48:04 | 125 | 850,0 | 50 | 851,1 | 25 | 851,2 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 15:48:04 | 125 | 850,0 | 50 | 851,1 | 25 | 851,2 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 15:48:04 | 125 | 850,0 | 50 | 851,1 | 25 | 851,2 | 865,0 | 3 | 868,0 | 13 | 874,9 | 163 |
| 02.06.2010 15:20:43 | 125 | 850,0 | 50 | 851,1 | 25 | 851,2 | 865,0 | 3 | 868,0 | 13 | 874,9 | 163 |
| 02.06.2010 15:20:43 | 125 | 850,0 | 50 | 851,1 | 25 | 851,2 | 865,0 | 3 | 868,0 | 13 | 874,9 | 163 |
| 02.06.2010 15:19:27 | 250 | 849,9 | 100 | 850,0 | 25 | 851,1 | 865,0 | 3 | 868,0 | 13 | 874,9 | 163 |
| 02.06.2010 15:10:28 | 250 | 849,9 | 100 | 850,0 | 25 | 851,1 | 865,0 | 3 | 868,0 | 13 | 874,9 | 163 |
| 02.06.2010 15:09:55 | 250 | 849,9 | 100 | 850,0 | 25 | 851,1 | 865,0 | 3 | 868,0 | 13 | 874,9 | 163 |
| 02.06.2010 15:09:55 | 250 | 849,9 | 100 | 850,0 | 25 | 851,1 | 865,0 | 3 | 868,0 | 13 | 874,9 | 163 |
| 02.06.2010 15:09:52 | 250 | 848,3 | 225 | 849,9 | 75 | 850,0 | 865,0 | 3 | 868,0 | 13 | 874,9 | 163 |
| 02.06.2010 15:09:52 | 250 | 848,3 | 225 | 849,9 | 75 | 850,0 | 865,0 | 3 | 868,0 | 13 | 874,9 | 163 |
| 02.06.2010 14:54:47 | 250 | 849,9 | 100 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 874,9 | 163 |
| 02.06.2010 14:54:45 | 250 | 849,9 | 100 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 14:54:45 | 125 | 848,3 | 100 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 14:54:45 | 125 | 848,3 | 100 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 874,7 | 163 |
| 02.06.2010 14:54:45 | 250 | 849,7 | 100 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 874,7 | 163 |
| 02.06.2010 14:54:41 | 250 | 849,7 | 100 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 14:54:41 | 125 | 848,3 | 100 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 14:54:41 | 125 | 848,3 | 100 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 874,5 | 163 |
| 02.06.2010 14:46:42 | 250 | 849,5 | 100 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 874,5 | 163 |
| 02.06.2010 14:46:40 | 250 | 849,5 | 100 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 14:46:38 | 225 | 849,5 | 75 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 14:46:38 | 100 | 848,3 | 75 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 14:46:38 | 100 | 848,3 | 75 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 873,2 | 163 |
| 02.06.2010 14:41:15 | 100 | 848,3 | 75 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 873,2 | 163 |
| 02.06.2010 14:41:11 | 100 | 848,3 | 75 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 14:41:11 | 100 | 848,3 | 75 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |
| 02.06.2010 14:41:11 | 100 | 848,3 | 75 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 873,7 | 163 |
| 02.06.2010 14:12:10 | 225 | 848,7 | 75 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 873,7 | 163 |
| 02.06.2010 14:12:07 | 225 | 848,7 | 75 | 850,0 | 25 | 851,0 | 865,0 | 3 | 868,0 | 13 | 881,7 | 38 |