RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2010 16:57:56 | 325 | 846,1 | 75 | 846,2 | 50 | 851,0 | 857,0 | 25 | 861,0 | 35 | 865,7 | 185 |
| 01.06.2010 16:57:56 | 325 | 846,1 | 75 | 846,2 | 50 | 851,0 | 857,0 | 25 | 861,0 | 35 | 865,7 | 185 |
| 01.06.2010 16:57:13 | 325 | 846,1 | 75 | 846,2 | 50 | 851,0 | 861,0 | 10 | 865,7 | 160 | 868,0 | 170 |
| 01.06.2010 16:57:13 | 325 | 846,1 | 75 | 846,2 | 50 | 851,0 | 861,0 | 10 | 865,7 | 160 | 868,0 | 170 |
| 01.06.2010 16:41:54 | 325 | 846,1 | 75 | 846,2 | 50 | 851,0 | 860,0 | 2 | 861,0 | 12 | 865,7 | 162 |
| 01.06.2010 16:34:04 | 325 | 846,1 | 75 | 846,2 | 50 | 851,0 | 860,0 | 2 | 861,0 | 12 | 865,7 | 162 |
| 01.06.2010 16:34:04 | 325 | 846,1 | 75 | 846,2 | 50 | 851,0 | 860,0 | 2 | 861,0 | 12 | 865,7 | 162 |
| 01.06.2010 16:28:39 | 300 | 845,3 | 275 | 846,1 | 25 | 846,2 | 860,0 | 2 | 861,0 | 12 | 865,7 | 162 |
| 01.06.2010 16:28:39 | 300 | 845,3 | 275 | 846,1 | 25 | 846,2 | 860,0 | 2 | 861,0 | 12 | 865,7 | 162 |
| 01.06.2010 16:22:11 | 293 | 845,0 | 275 | 845,3 | 250 | 846,1 | 860,0 | 2 | 861,0 | 12 | 865,7 | 162 |
| 01.06.2010 16:22:07 | 293 | 845,0 | 275 | 845,3 | 250 | 846,1 | 860,0 | 2 | 861,0 | 12 | 868,0 | 47 |
| 01.06.2010 16:22:00 | 293 | 845,0 | 275 | 845,3 | 250 | 846,1 | 860,0 | 2 | 861,0 | 12 | 868,0 | 47 |
| 01.06.2010 16:08:11 | 293 | 845,0 | 275 | 845,3 | 250 | 846,1 | 860,0 | 2 | 861,0 | 12 | 868,0 | 47 |
| 01.06.2010 16:07:16 | 293 | 845,0 | 275 | 845,3 | 250 | 846,1 | 860,0 | 2 | 861,0 | 12 | 868,0 | 22 |
| 01.06.2010 16:07:16 | 293 | 845,0 | 275 | 845,3 | 250 | 846,1 | 860,0 | 2 | 861,0 | 12 | 868,0 | 22 |
| 01.06.2010 16:07:16 | 293 | 845,0 | 275 | 845,3 | 250 | 846,1 | 860,0 | 2 | 861,0 | 12 | 868,0 | 22 |
| 01.06.2010 16:07:16 | 293 | 845,0 | 275 | 845,3 | 250 | 846,1 | 860,0 | 3 | 861,0 | 13 | 868,0 | 23 |
| 01.06.2010 16:07:16 | 293 | 845,0 | 275 | 845,3 | 250 | 846,1 | 860,0 | 3 | 861,0 | 13 | 868,0 | 23 |
| 01.06.2010 16:07:16 | 293 | 845,0 | 275 | 845,3 | 250 | 846,1 | 860,0 | 3 | 861,0 | 13 | 868,0 | 23 |
| 01.06.2010 16:06:40 | 293 | 845,0 | 275 | 845,3 | 250 | 846,1 | 857,0 | 24 | 860,0 | 27 | 861,0 | 37 |
| 01.06.2010 16:06:40 | 293 | 845,0 | 275 | 845,3 | 250 | 846,1 | 857,0 | 24 | 860,0 | 27 | 861,0 | 37 |
| 01.06.2010 15:52:17 | 68 | 841,0 | 43 | 845,0 | 25 | 845,3 | 857,0 | 24 | 860,0 | 27 | 861,0 | 37 |
| 01.06.2010 15:52:17 | 68 | 841,0 | 43 | 845,0 | 25 | 845,3 | 857,0 | 24 | 860,0 | 27 | 861,0 | 37 |
| 01.06.2010 15:52:17 | 68 | 841,0 | 43 | 845,0 | 25 | 845,3 | 857,0 | 24 | 860,0 | 27 | 861,0 | 37 |
| 01.06.2010 15:52:01 | 68 | 841,0 | 43 | 845,0 | 25 | 845,3 | 857,0 | 26 | 860,0 | 29 | 861,0 | 39 |
| 01.06.2010 15:52:01 | 68 | 841,0 | 43 | 845,0 | 25 | 845,3 | 857,0 | 26 | 860,0 | 29 | 861,0 | 39 |
| 01.06.2010 15:49:05 | 193 | 840,7 | 43 | 841,0 | 18 | 845,0 | 857,0 | 26 | 860,0 | 29 | 861,0 | 39 |
| 01.06.2010 15:49:05 | 193 | 840,7 | 43 | 841,0 | 18 | 845,0 | 857,0 | 26 | 860,0 | 29 | 861,0 | 39 |
| 01.06.2010 15:49:05 | 193 | 840,7 | 43 | 841,0 | 18 | 845,0 | 857,0 | 26 | 860,0 | 29 | 861,0 | 39 |
| 01.06.2010 15:49:05 | 193 | 840,7 | 43 | 841,0 | 18 | 845,0 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:49:05 | 193 | 840,7 | 43 | 841,0 | 18 | 845,0 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:49:05 | 193 | 840,7 | 43 | 841,0 | 18 | 845,0 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:41:54 | 193 | 840,7 | 43 | 841,0 | 18 | 845,0 | 856,9 | 25 | 857,0 | 76 | 860,0 | 79 |
| 01.06.2010 15:36:59 | 193 | 821,1 | 168 | 840,7 | 18 | 845,0 | 856,9 | 25 | 857,0 | 76 | 860,0 | 79 |
| 01.06.2010 15:36:59 | 193 | 821,1 | 168 | 840,7 | 18 | 845,0 | 856,9 | 25 | 857,0 | 76 | 860,0 | 79 |
| 01.06.2010 15:17:21 | 193 | 821,1 | 168 | 840,7 | 18 | 845,0 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:17:21 | 193 | 821,1 | 168 | 840,7 | 18 | 845,0 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:17:21 | 193 | 821,1 | 168 | 840,7 | 18 | 845,0 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:13:47 | 193 | 840,7 | 43 | 845,0 | 25 | 845,3 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:13:46 | 193 | 840,7 | 43 | 845,0 | 25 | 845,3 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:13:46 | 68 | 821,1 | 43 | 845,0 | 25 | 845,3 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:13:45 | 193 | 840,6 | 43 | 845,0 | 25 | 845,3 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:13:42 | 193 | 840,6 | 43 | 845,0 | 25 | 845,3 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:13:42 | 68 | 821,1 | 43 | 845,0 | 25 | 845,3 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:13:39 | 193 | 841,0 | 43 | 845,0 | 25 | 845,3 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:13:38 | 68 | 821,1 | 43 | 845,0 | 25 | 845,3 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:13:38 | 68 | 821,1 | 43 | 845,0 | 25 | 845,3 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:13:38 | 193 | 841,8 | 43 | 845,0 | 25 | 845,3 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:13:35 | 193 | 841,8 | 43 | 845,0 | 25 | 845,3 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |
| 01.06.2010 15:13:35 | 68 | 821,1 | 43 | 845,0 | 25 | 845,3 | 857,0 | 51 | 860,0 | 54 | 861,0 | 64 |