RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2010 16:49:17 | 200 | 848,0 | 175 | 860,3 | 25 | 860,4 | 877,8 | 18 | 878,0 | 43 | 880,0 | 133 |
| 28.05.2010 16:49:17 | 200 | 848,0 | 175 | 860,3 | 25 | 860,4 | 877,8 | 18 | 878,0 | 43 | 880,0 | 133 |
| 28.05.2010 16:49:00 | 193 | 860,3 | 43 | 860,4 | 18 | 868,1 | 877,8 | 18 | 878,0 | 43 | 880,0 | 133 |
| 28.05.2010 16:49:00 | 193 | 860,3 | 43 | 860,4 | 18 | 868,1 | 877,8 | 18 | 878,0 | 43 | 880,0 | 133 |
| 28.05.2010 16:49:00 | 200 | 848,0 | 175 | 860,3 | 25 | 860,4 | 877,8 | 18 | 878,0 | 43 | 880,0 | 133 |
| 28.05.2010 16:49:00 | 200 | 848,0 | 175 | 860,3 | 25 | 860,4 | 877,8 | 18 | 878,0 | 43 | 880,0 | 133 |
| 28.05.2010 16:49:00 | 200 | 848,0 | 175 | 860,3 | 25 | 860,4 | 877,8 | 18 | 878,0 | 43 | 880,0 | 133 |
| 28.05.2010 16:48:27 | 200 | 848,0 | 175 | 860,3 | 25 | 860,4 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:48:27 | 200 | 848,0 | 175 | 860,3 | 25 | 860,4 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:41:56 | 200 | 819,0 | 175 | 848,0 | 150 | 860,3 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:41:56 | 200 | 819,0 | 175 | 848,0 | 150 | 860,3 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:41:15 | 200 | 848,0 | 175 | 860,3 | 25 | 861,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:40:57 | 200 | 848,0 | 175 | 860,3 | 25 | 861,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:27:43 | 200 | 848,0 | 175 | 860,3 | 25 | 861,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:27:43 | 200 | 848,0 | 175 | 860,3 | 25 | 861,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:22:00 | 200 | 819,0 | 175 | 848,0 | 150 | 860,3 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:22:00 | 200 | 819,0 | 175 | 848,0 | 150 | 860,3 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:21:59 | 75 | 810,0 | 50 | 819,0 | 25 | 848,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:21:59 | 75 | 810,0 | 50 | 819,0 | 25 | 848,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:21:54 | 125 | 819,0 | 100 | 848,0 | 75 | 861,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:21:54 | 125 | 819,0 | 100 | 848,0 | 75 | 861,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:21:54 | 125 | 819,0 | 100 | 848,0 | 75 | 861,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:21:54 | 175 | 819,0 | 150 | 848,0 | 125 | 861,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:21:54 | 175 | 819,0 | 150 | 848,0 | 125 | 861,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:21:54 | 175 | 819,0 | 150 | 848,0 | 125 | 861,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:21:47 | 200 | 819,0 | 175 | 848,0 | 150 | 861,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:21:47 | 200 | 819,0 | 175 | 848,0 | 150 | 861,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:21:40 | 75 | 810,0 | 50 | 819,0 | 25 | 848,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:21:40 | 75 | 810,0 | 50 | 819,0 | 25 | 848,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 16:12:24 | 200 | 819,0 | 175 | 848,0 | 150 | 861,0 | 868,1 | 7 | 877,8 | 25 | 878,0 | 50 |
| 28.05.2010 15:58:06 | 200 | 819,0 | 175 | 848,0 | 150 | 861,0 | 868,1 | 7 | 877,8 | 16 | 878,0 | 41 |
| 28.05.2010 15:58:06 | 200 | 819,0 | 175 | 848,0 | 150 | 861,0 | 868,1 | 7 | 877,8 | 16 | 878,0 | 41 |
| 28.05.2010 15:58:06 | 200 | 819,0 | 175 | 848,0 | 150 | 861,0 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:58:06 | 200 | 819,0 | 175 | 848,0 | 150 | 861,0 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:58:06 | 200 | 819,0 | 175 | 848,0 | 150 | 861,0 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:56:48 | 193 | 848,0 | 168 | 861,0 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:56:47 | 68 | 819,0 | 43 | 848,0 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:56:19 | 193 | 848,0 | 168 | 860,8 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:56:18 | 68 | 819,0 | 43 | 848,0 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:56:18 | 68 | 819,0 | 43 | 848,0 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:54:52 | 193 | 848,0 | 168 | 858,9 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:54:48 | 193 | 848,0 | 168 | 858,9 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:54:48 | 68 | 819,0 | 43 | 848,0 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:54:48 | 68 | 819,0 | 43 | 848,0 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:53:09 | 193 | 848,0 | 168 | 859,0 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:53:06 | 193 | 848,0 | 168 | 859,0 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:53:06 | 68 | 819,0 | 43 | 848,0 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:49:02 | 193 | 848,0 | 168 | 859,3 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:49:02 | 193 | 848,0 | 168 | 859,3 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |
| 28.05.2010 15:49:02 | 193 | 848,0 | 168 | 859,3 | 18 | 868,1 | 877,8 | 9 | 878,0 | 34 | 880,0 | 124 |