RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2010 16:42:16 | 225 | 779,1 | 75 | 787,1 | 50 | 791,1 | 795,0 | 42 | 804,1 | 192 | 808,0 | 242 |
| 25.05.2010 16:21:30 | 81 | 786,0 | 75 | 787,1 | 50 | 791,1 | 795,0 | 42 | 804,1 | 192 | 808,0 | 242 |
| 25.05.2010 16:21:25 | 81 | 786,0 | 75 | 787,1 | 50 | 791,1 | 795,0 | 42 | 808,0 | 92 | 809,0 | 143 |
| 25.05.2010 16:21:22 | 81 | 786,0 | 75 | 787,1 | 50 | 791,1 | 795,0 | 42 | 808,0 | 92 | 809,0 | 143 |
| 25.05.2010 16:21:22 | 81 | 786,0 | 75 | 787,1 | 50 | 791,1 | 795,0 | 42 | 804,1 | 192 | 808,0 | 242 |
| 25.05.2010 16:14:18 | 81 | 786,0 | 75 | 787,1 | 50 | 791,1 | 795,0 | 42 | 804,1 | 192 | 808,0 | 242 |
| 25.05.2010 16:12:55 | 206 | 779,1 | 56 | 786,0 | 50 | 791,1 | 795,0 | 42 | 804,1 | 192 | 808,0 | 242 |
| 25.05.2010 16:12:55 | 206 | 779,1 | 56 | 786,0 | 50 | 791,1 | 795,0 | 42 | 804,1 | 192 | 808,0 | 242 |
| 25.05.2010 16:09:18 | 81 | 786,0 | 75 | 791,1 | 25 | 792,0 | 795,0 | 42 | 804,1 | 192 | 808,0 | 242 |
| 25.05.2010 16:09:18 | 81 | 786,0 | 75 | 791,1 | 25 | 792,0 | 795,0 | 42 | 804,1 | 192 | 808,0 | 242 |
| 25.05.2010 16:09:18 | 81 | 786,0 | 75 | 791,1 | 25 | 792,0 | 804,1 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 16:09:18 | 81 | 786,0 | 75 | 791,1 | 25 | 792,0 | 804,1 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 16:09:18 | 81 | 786,0 | 75 | 791,1 | 25 | 792,0 | 804,1 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 16:09:18 | 100 | 791,1 | 50 | 792,0 | 25 | 795,0 | 804,1 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 16:09:18 | 100 | 791,1 | 50 | 792,0 | 25 | 795,0 | 804,1 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 16:09:18 | 100 | 791,1 | 50 | 792,0 | 25 | 795,0 | 804,1 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 16:03:33 | 83 | 792,0 | 58 | 795,0 | 33 | 800,0 | 804,1 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 16:03:33 | 83 | 792,0 | 58 | 795,0 | 33 | 800,0 | 804,1 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 16:02:45 | 58 | 792,0 | 33 | 795,0 | 8 | 800,0 | 804,1 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:59:28 | 83 | 792,0 | 58 | 795,0 | 8 | 800,0 | 804,1 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:59:28 | 83 | 792,0 | 58 | 795,0 | 8 | 800,0 | 804,1 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:59:23 | 83 | 792,0 | 58 | 795,0 | 8 | 800,0 | 808,0 | 50 | 809,0 | 101 | 818,0 | 126 |
| 25.05.2010 15:59:23 | 83 | 792,0 | 58 | 795,0 | 8 | 800,0 | 808,0 | 50 | 809,0 | 101 | 818,0 | 126 |
| 25.05.2010 15:58:24 | 83 | 792,0 | 58 | 795,0 | 8 | 800,0 | 802,0 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:58:24 | 83 | 792,0 | 58 | 795,0 | 8 | 800,0 | 802,0 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:58:24 | 83 | 792,0 | 58 | 795,0 | 8 | 800,0 | 802,0 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:45:45 | 100 | 792,0 | 75 | 795,0 | 25 | 800,0 | 802,0 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:45:45 | 100 | 792,0 | 75 | 795,0 | 25 | 800,0 | 802,0 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:44:33 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 802,0 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:44:33 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 802,0 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:44:30 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 808,0 | 50 | 809,0 | 101 | 818,0 | 126 |
| 25.05.2010 15:44:30 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 808,0 | 50 | 809,0 | 101 | 818,0 | 126 |
| 25.05.2010 15:44:16 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 802,3 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:44:16 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 802,3 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:44:12 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 808,0 | 50 | 809,0 | 101 | 818,0 | 126 |
| 25.05.2010 15:44:12 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 808,0 | 50 | 809,0 | 101 | 818,0 | 126 |
| 25.05.2010 15:44:10 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 802,9 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:44:10 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 802,9 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:44:08 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 808,0 | 50 | 809,0 | 101 | 818,0 | 126 |
| 25.05.2010 15:44:08 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 808,0 | 50 | 809,0 | 101 | 818,0 | 126 |
| 25.05.2010 15:44:07 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 805,7 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:44:07 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 805,7 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:44:02 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 808,0 | 50 | 809,0 | 101 | 818,0 | 126 |
| 25.05.2010 15:44:02 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 808,0 | 50 | 809,0 | 101 | 818,0 | 126 |
| 25.05.2010 15:41:14 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 807,4 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:41:14 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 807,4 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:40:35 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 808,0 | 50 | 809,0 | 101 | 818,0 | 126 |
| 25.05.2010 15:40:35 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 808,0 | 50 | 809,0 | 101 | 818,0 | 126 |
| 25.05.2010 15:40:34 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 807,4 | 150 | 808,0 | 200 | 809,0 | 251 |
| 25.05.2010 15:40:34 | 106 | 792,0 | 81 | 795,0 | 31 | 800,0 | 807,4 | 150 | 808,0 | 200 | 809,0 | 251 |