RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2010 16:52:37 | 83 | 830,0 | 33 | 831,0 | 25 | 838,9 | 846,8 | 150 | 856,0 | 250 | 867,7 | 300 |
| 24.05.2010 16:52:37 | 83 | 830,0 | 33 | 831,0 | 25 | 838,9 | 846,8 | 150 | 856,0 | 250 | 867,7 | 300 |
| 24.05.2010 16:52:36 | 208 | 821,8 | 58 | 830,0 | 8 | 831,0 | 846,8 | 150 | 856,0 | 250 | 867,7 | 300 |
| 24.05.2010 16:52:36 | 208 | 821,8 | 58 | 830,0 | 8 | 831,0 | 846,8 | 150 | 856,0 | 250 | 867,7 | 300 |
| 24.05.2010 16:52:36 | 208 | 821,8 | 58 | 830,0 | 8 | 831,0 | 846,8 | 150 | 856,0 | 250 | 867,7 | 300 |
| 24.05.2010 16:41:37 | 208 | 821,8 | 58 | 830,0 | 8 | 831,0 | 838,9 | 25 | 846,8 | 175 | 856,0 | 275 |
| 24.05.2010 16:21:40 | 233 | 821,8 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 846,8 | 175 | 856,0 | 275 |
| 24.05.2010 16:21:35 | 233 | 821,8 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 856,0 | 125 | 867,7 | 175 |
| 24.05.2010 16:21:30 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 856,0 | 125 | 867,7 | 175 |
| 24.05.2010 16:21:30 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 846,8 | 175 | 856,0 | 275 |
| 24.05.2010 15:41:56 | 233 | 821,8 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 846,8 | 175 | 856,0 | 275 |
| 24.05.2010 15:41:49 | 233 | 821,8 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 846,8 | 175 | 856,0 | 275 |
| 24.05.2010 15:41:49 | 233 | 821,8 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 846,8 | 175 | 856,0 | 275 |
| 24.05.2010 15:41:37 | 275 | 821,8 | 125 | 830,0 | 50 | 831,0 | 838,9 | 25 | 846,8 | 175 | 856,0 | 275 |
| 24.05.2010 15:41:32 | 275 | 821,8 | 125 | 830,0 | 50 | 831,0 | 838,9 | 25 | 856,0 | 125 | 867,7 | 175 |
| 24.05.2010 15:41:32 | 135 | 821,0 | 125 | 830,0 | 50 | 831,0 | 838,9 | 25 | 856,0 | 125 | 867,7 | 175 |
| 24.05.2010 15:41:32 | 135 | 821,0 | 125 | 830,0 | 50 | 831,0 | 838,9 | 25 | 848,0 | 175 | 856,0 | 275 |
| 24.05.2010 15:31:11 | 275 | 823,0 | 125 | 830,0 | 50 | 831,0 | 838,9 | 25 | 848,0 | 175 | 856,0 | 275 |
| 24.05.2010 15:31:11 | 275 | 823,0 | 125 | 830,0 | 50 | 831,0 | 838,9 | 25 | 848,0 | 175 | 856,0 | 275 |
| 24.05.2010 15:28:48 | 233 | 823,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 848,0 | 175 | 856,0 | 275 |
| 24.05.2010 15:28:45 | 233 | 823,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 856,0 | 125 | 867,7 | 175 |
| 24.05.2010 15:28:45 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 856,0 | 125 | 867,7 | 175 |
| 24.05.2010 15:28:45 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 847,8 | 175 | 856,0 | 275 |
| 24.05.2010 15:28:44 | 233 | 822,8 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 847,8 | 175 | 856,0 | 275 |
| 24.05.2010 15:28:41 | 233 | 822,8 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 856,0 | 125 | 867,7 | 175 |
| 24.05.2010 15:28:41 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 856,0 | 125 | 867,7 | 175 |
| 24.05.2010 15:28:40 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 847,6 | 175 | 856,0 | 275 |
| 24.05.2010 15:22:08 | 233 | 822,6 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 847,6 | 175 | 856,0 | 275 |
| 24.05.2010 15:22:04 | 233 | 822,6 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 856,0 | 125 | 867,7 | 175 |
| 24.05.2010 15:22:04 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 856,0 | 125 | 867,7 | 175 |
| 24.05.2010 15:22:04 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 846,2 | 175 | 856,0 | 275 |
| 24.05.2010 15:14:34 | 233 | 821,2 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 846,2 | 175 | 856,0 | 275 |
| 24.05.2010 15:14:31 | 233 | 821,2 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 856,0 | 125 | 867,7 | 175 |
| 24.05.2010 15:14:31 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 856,0 | 125 | 867,7 | 175 |
| 24.05.2010 15:14:31 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 845,0 | 175 | 856,0 | 275 |
| 24.05.2010 14:55:32 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 845,0 | 175 | 856,0 | 275 |
| 24.05.2010 13:37:50 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 839,0 | 49 | 845,0 | 199 |
| 24.05.2010 13:37:48 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 839,0 | 49 | 856,0 | 149 |
| 24.05.2010 13:37:48 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 839,0 | 49 | 856,0 | 149 |
| 24.05.2010 13:37:48 | 93 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 839,0 | 49 | 846,0 | 199 |
| 24.05.2010 13:15:44 | 243 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 839,0 | 49 | 846,0 | 199 |
| 24.05.2010 13:15:44 | 243 | 821,0 | 83 | 830,0 | 8 | 831,0 | 838,9 | 25 | 839,0 | 49 | 846,0 | 199 |
| 24.05.2010 13:13:00 | 243 | 821,0 | 83 | 830,0 | 8 | 831,0 | 839,0 | 24 | 846,0 | 174 | 856,0 | 274 |
| 24.05.2010 13:12:33 | 218 | 821,0 | 58 | 830,0 | 8 | 831,0 | 839,0 | 24 | 846,0 | 174 | 856,0 | 274 |
| 24.05.2010 13:12:33 | 218 | 821,0 | 58 | 830,0 | 8 | 831,0 | 839,0 | 24 | 846,0 | 174 | 856,0 | 274 |
| 24.05.2010 13:07:31 | 218 | 821,0 | 58 | 830,0 | 8 | 831,0 | 835,0 | 25 | 839,0 | 49 | 846,0 | 199 |
| 24.05.2010 13:07:31 | 218 | 821,0 | 58 | 830,0 | 8 | 831,0 | 835,0 | 25 | 839,0 | 49 | 846,0 | 199 |
| 24.05.2010 13:06:19 | 230 | 820,1 | 210 | 821,0 | 50 | 830,0 | 835,0 | 25 | 839,0 | 49 | 846,0 | 199 |
| 24.05.2010 13:06:17 | 230 | 820,1 | 210 | 821,0 | 50 | 830,0 | 835,0 | 25 | 839,0 | 49 | 856,0 | 149 |
| 24.05.2010 13:06:17 | 80 | 820,1 | 60 | 821,0 | 50 | 830,0 | 835,0 | 25 | 839,0 | 49 | 856,0 | 149 |