RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2010 16:22:32 | 75 | 811,0 | 50 | 820,0 | 25 | 825,0 | 831,0 | 12 | 831,8 | 162 | 840,0 | 362 |
| 21.05.2010 16:22:22 | 75 | 811,0 | 50 | 820,0 | 25 | 825,0 | 831,0 | 12 | 840,0 | 212 | 846,6 | 262 |
| 21.05.2010 16:14:45 | 75 | 811,0 | 50 | 820,0 | 25 | 825,0 | 831,0 | 12 | 831,8 | 162 | 840,0 | 362 |
| 21.05.2010 16:11:25 | 75 | 811,0 | 50 | 820,0 | 25 | 825,0 | 831,0 | 12 | 831,8 | 162 | 839,9 | 412 |
| 21.05.2010 16:11:25 | 75 | 811,0 | 50 | 820,0 | 25 | 825,0 | 831,0 | 12 | 831,8 | 162 | 839,9 | 412 |
| 21.05.2010 16:01:35 | 60 | 810,0 | 50 | 811,0 | 25 | 820,0 | 831,0 | 12 | 831,8 | 162 | 839,9 | 412 |
| 21.05.2010 16:01:35 | 60 | 810,0 | 50 | 811,0 | 25 | 820,0 | 831,0 | 12 | 831,8 | 162 | 839,9 | 412 |
| 21.05.2010 16:01:35 | 60 | 810,0 | 50 | 811,0 | 25 | 820,0 | 831,0 | 12 | 831,8 | 162 | 839,9 | 412 |
| 21.05.2010 16:01:22 | 60 | 810,0 | 50 | 811,0 | 25 | 820,0 | 830,0 | 25 | 831,0 | 37 | 831,8 | 187 |
| 21.05.2010 16:01:22 | 60 | 810,0 | 50 | 811,0 | 25 | 820,0 | 830,0 | 25 | 831,0 | 37 | 831,8 | 187 |
| 21.05.2010 16:00:43 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 830,0 | 25 | 831,0 | 37 | 831,8 | 187 |
| 21.05.2010 16:00:43 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 830,0 | 25 | 831,0 | 37 | 831,8 | 187 |
| 21.05.2010 15:58:37 | 60 | 810,0 | 50 | 811,0 | 25 | 812,0 | 830,0 | 25 | 831,0 | 37 | 831,8 | 187 |
| 21.05.2010 15:58:32 | 60 | 810,0 | 50 | 811,0 | 25 | 812,0 | 830,0 | 25 | 831,0 | 37 | 839,9 | 287 |
| 21.05.2010 15:57:45 | 60 | 810,0 | 50 | 811,0 | 25 | 812,0 | 830,0 | 25 | 831,0 | 37 | 831,2 | 187 |
| 21.05.2010 15:57:45 | 60 | 810,0 | 50 | 811,0 | 25 | 812,0 | 830,0 | 25 | 831,0 | 37 | 831,2 | 187 |
| 21.05.2010 15:56:42 | 60 | 810,0 | 50 | 811,0 | 25 | 812,0 | 831,0 | 12 | 831,2 | 162 | 839,9 | 412 |
| 21.05.2010 15:56:42 | 60 | 810,0 | 50 | 811,0 | 25 | 812,0 | 831,0 | 12 | 831,2 | 162 | 839,9 | 412 |
| 21.05.2010 15:56:01 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 831,2 | 162 | 839,9 | 412 |
| 21.05.2010 15:55:57 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 839,9 | 262 | 840,0 | 462 |
| 21.05.2010 15:55:57 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 839,9 | 262 | 840,0 | 462 |
| 21.05.2010 15:55:57 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 831,9 | 162 | 839,9 | 412 |
| 21.05.2010 15:55:31 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 831,9 | 162 | 839,9 | 412 |
| 21.05.2010 15:55:28 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 839,9 | 262 | 840,0 | 462 |
| 21.05.2010 15:55:28 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 839,9 | 262 | 840,0 | 462 |
| 21.05.2010 15:55:28 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 833,3 | 162 | 839,9 | 412 |
| 21.05.2010 15:55:27 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 833,3 | 162 | 839,9 | 412 |
| 21.05.2010 15:55:24 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 839,9 | 262 | 840,0 | 462 |
| 21.05.2010 15:55:23 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 839,9 | 262 | 840,0 | 462 |
| 21.05.2010 15:55:22 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 833,7 | 162 | 839,9 | 412 |
| 21.05.2010 15:52:39 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 833,7 | 162 | 839,9 | 412 |
| 21.05.2010 15:52:35 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 839,9 | 262 | 840,0 | 462 |
| 21.05.2010 15:52:35 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 839,9 | 262 | 840,0 | 462 |
| 21.05.2010 15:52:35 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 839,9 | 262 | 840,0 | 462 |
| 21.05.2010 15:52:35 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 830,5 | 150 | 831,0 | 162 | 839,9 | 412 |
| 21.05.2010 15:52:14 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 830,5 | 150 | 831,0 | 162 | 839,9 | 412 |
| 21.05.2010 15:52:14 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 830,5 | 150 | 831,0 | 162 | 839,9 | 412 |
| 21.05.2010 15:52:12 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 839,9 | 262 | 840,0 | 462 |
| 21.05.2010 15:52:12 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 839,9 | 262 | 840,0 | 462 |
| 21.05.2010 15:52:12 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 831,0 | 12 | 839,9 | 262 | 840,0 | 462 |
| 21.05.2010 15:52:11 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 830,1 | 150 | 831,0 | 162 | 839,9 | 412 |
| 21.05.2010 15:49:35 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 830,1 | 150 | 831,0 | 162 | 839,9 | 412 |
| 21.05.2010 15:49:35 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 830,1 | 150 | 831,0 | 162 | 839,9 | 412 |
| 21.05.2010 15:49:32 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 829,0 | 25 | 830,1 | 175 | 831,0 | 187 |
| 21.05.2010 15:49:32 | 60 | 809,1 | 35 | 810,0 | 25 | 811,0 | 829,0 | 25 | 830,1 | 175 | 831,0 | 187 |
| 21.05.2010 15:49:08 | 60 | 810,0 | 50 | 811,0 | 25 | 819,0 | 829,0 | 25 | 830,1 | 175 | 831,0 | 187 |
| 21.05.2010 15:49:08 | 60 | 810,0 | 50 | 811,0 | 25 | 819,0 | 829,0 | 25 | 830,1 | 175 | 831,0 | 187 |
| 21.05.2010 15:48:07 | 60 | 810,0 | 50 | 811,0 | 25 | 819,0 | 830,1 | 150 | 831,0 | 162 | 839,9 | 412 |
| 21.05.2010 15:48:07 | 60 | 810,0 | 50 | 811,0 | 25 | 819,0 | 830,1 | 150 | 831,0 | 162 | 839,9 | 412 |
| 21.05.2010 15:48:04 | 60 | 810,0 | 50 | 811,0 | 25 | 819,0 | 831,0 | 12 | 839,9 | 262 | 840,0 | 462 |