RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2010 16:49:49 | 262 | 832,3 | 112 | 833,0 | 12 | 833,4 | 849,8 | 50 | 849,9 | 100 | 850,0 | 110 |
| 20.05.2010 16:49:04 | 212 | 832,3 | 62 | 833,0 | 12 | 833,4 | 849,8 | 50 | 849,9 | 100 | 850,0 | 110 |
| 20.05.2010 16:43:42 | 212 | 831,0 | 162 | 832,3 | 12 | 833,4 | 849,8 | 50 | 849,9 | 100 | 850,0 | 110 |
| 20.05.2010 16:36:52 | 187 | 831,0 | 162 | 832,3 | 12 | 833,4 | 849,8 | 50 | 849,9 | 100 | 850,0 | 110 |
| 20.05.2010 16:36:52 | 187 | 831,0 | 162 | 832,3 | 12 | 833,4 | 849,8 | 50 | 849,9 | 100 | 850,0 | 110 |
| 20.05.2010 16:32:25 | 187 | 831,0 | 162 | 832,3 | 12 | 833,4 | 849,9 | 50 | 850,0 | 60 | 852,1 | 110 |
| 20.05.2010 16:32:25 | 187 | 831,0 | 162 | 832,3 | 12 | 833,4 | 849,9 | 50 | 850,0 | 60 | 852,1 | 110 |
| 20.05.2010 16:32:25 | 187 | 831,0 | 162 | 832,3 | 12 | 833,4 | 849,9 | 50 | 850,0 | 60 | 852,1 | 110 |
| 20.05.2010 16:31:50 | 212 | 832,3 | 62 | 833,4 | 50 | 835,1 | 849,9 | 50 | 850,0 | 60 | 852,1 | 110 |
| 20.05.2010 16:31:50 | 212 | 832,3 | 62 | 833,4 | 50 | 835,1 | 849,9 | 50 | 850,0 | 60 | 852,1 | 110 |
| 20.05.2010 16:23:57 | 212 | 832,3 | 62 | 833,4 | 50 | 835,1 | 849,0 | 25 | 849,9 | 75 | 850,0 | 85 |
| 20.05.2010 16:22:10 | 87 | 833,4 | 75 | 835,0 | 50 | 835,1 | 849,0 | 25 | 849,9 | 75 | 850,0 | 85 |
| 20.05.2010 16:22:05 | 87 | 833,4 | 75 | 835,0 | 50 | 835,1 | 849,0 | 25 | 849,9 | 75 | 850,0 | 85 |
| 20.05.2010 16:21:54 | 87 | 833,4 | 75 | 835,0 | 50 | 835,1 | 849,0 | 25 | 849,9 | 75 | 850,0 | 85 |
| 20.05.2010 16:21:54 | 87 | 833,4 | 75 | 835,0 | 50 | 835,1 | 849,0 | 25 | 849,9 | 75 | 850,0 | 85 |
| 20.05.2010 16:21:45 | 87 | 833,4 | 75 | 835,0 | 50 | 835,1 | 849,0 | 25 | 849,9 | 75 | 850,0 | 85 |
| 20.05.2010 16:21:45 | 87 | 833,4 | 75 | 835,0 | 50 | 835,1 | 849,0 | 25 | 849,9 | 75 | 850,0 | 85 |
| 20.05.2010 16:07:18 | 87 | 833,4 | 75 | 835,0 | 50 | 835,1 | 849,9 | 50 | 850,0 | 60 | 852,1 | 110 |
| 20.05.2010 16:07:18 | 87 | 833,4 | 75 | 835,0 | 50 | 835,1 | 849,9 | 50 | 850,0 | 60 | 852,1 | 110 |
| 20.05.2010 16:04:10 | 87 | 833,4 | 75 | 835,0 | 50 | 835,1 | 849,9 | 25 | 850,0 | 35 | 852,1 | 85 |
| 20.05.2010 16:04:10 | 87 | 833,4 | 75 | 835,0 | 50 | 835,1 | 849,9 | 25 | 850,0 | 35 | 852,1 | 85 |
| 20.05.2010 15:55:31 | 187 | 832,3 | 37 | 833,4 | 25 | 835,0 | 849,9 | 25 | 850,0 | 35 | 852,1 | 85 |
| 20.05.2010 15:55:31 | 187 | 832,3 | 37 | 833,4 | 25 | 835,0 | 849,9 | 25 | 850,0 | 35 | 852,1 | 85 |
| 20.05.2010 15:55:31 | 187 | 831,0 | 162 | 832,3 | 12 | 833,4 | 849,9 | 25 | 850,0 | 35 | 852,1 | 85 |
| 20.05.2010 15:55:30 | 187 | 831,0 | 162 | 832,3 | 12 | 833,4 | 849,9 | 25 | 850,0 | 35 | 852,1 | 85 |
| 20.05.2010 15:55:30 | 187 | 831,0 | 162 | 832,3 | 12 | 833,4 | 849,9 | 25 | 850,0 | 35 | 852,1 | 85 |
| 20.05.2010 15:53:11 | 187 | 831,0 | 162 | 832,3 | 12 | 833,4 | 835,0 | 25 | 849,9 | 50 | 850,0 | 60 |
| 20.05.2010 15:53:11 | 187 | 831,0 | 162 | 832,3 | 12 | 833,4 | 835,0 | 25 | 849,9 | 50 | 850,0 | 60 |
| 20.05.2010 15:53:11 | 187 | 831,0 | 162 | 832,3 | 12 | 833,4 | 849,9 | 25 | 850,0 | 35 | 852,1 | 85 |
| 20.05.2010 15:53:11 | 187 | 831,0 | 162 | 832,3 | 12 | 833,4 | 849,9 | 25 | 850,0 | 35 | 852,1 | 85 |
| 20.05.2010 15:53:11 | 187 | 831,0 | 162 | 832,3 | 12 | 833,4 | 849,9 | 25 | 850,0 | 35 | 852,1 | 85 |
| 20.05.2010 15:31:43 | 187 | 832,3 | 37 | 833,4 | 25 | 835,0 | 849,9 | 25 | 850,0 | 35 | 852,1 | 85 |
| 20.05.2010 15:31:43 | 187 | 832,3 | 37 | 833,4 | 25 | 835,0 | 849,9 | 25 | 850,0 | 35 | 852,1 | 85 |
| 20.05.2010 15:31:17 | 187 | 832,3 | 37 | 833,4 | 25 | 835,0 | 849,0 | 25 | 849,9 | 50 | 850,0 | 60 |
| 20.05.2010 15:31:17 | 187 | 832,3 | 37 | 833,4 | 25 | 835,0 | 849,0 | 25 | 849,9 | 50 | 850,0 | 60 |
| 20.05.2010 15:27:46 | 187 | 832,3 | 37 | 833,4 | 25 | 835,0 | 848,0 | 25 | 849,0 | 50 | 849,9 | 75 |
| 20.05.2010 15:27:46 | 187 | 832,3 | 37 | 833,4 | 25 | 835,0 | 848,0 | 25 | 849,0 | 50 | 849,9 | 75 |
| 20.05.2010 15:26:38 | 187 | 832,3 | 37 | 833,4 | 25 | 835,0 | 847,0 | 25 | 848,0 | 50 | 849,0 | 75 |
| 20.05.2010 15:26:38 | 187 | 832,3 | 37 | 833,4 | 25 | 835,0 | 847,0 | 25 | 848,0 | 50 | 849,0 | 75 |
| 20.05.2010 15:26:18 | 187 | 832,3 | 37 | 833,4 | 25 | 835,0 | 844,0 | 24 | 847,0 | 49 | 848,0 | 74 |
| 20.05.2010 15:25:15 | 187 | 832,3 | 37 | 833,4 | 25 | 835,0 | 844,0 | 24 | 848,0 | 49 | 849,0 | 74 |
| 20.05.2010 15:24:38 | 187 | 832,3 | 37 | 833,4 | 25 | 835,0 | 844,0 | 24 | 848,0 | 49 | 849,9 | 74 |
| 20.05.2010 15:24:36 | 187 | 832,3 | 37 | 833,4 | 25 | 835,0 | 844,0 | 24 | 849,9 | 49 | 850,0 | 59 |
| 20.05.2010 15:24:36 | 62 | 831,0 | 37 | 833,4 | 25 | 835,0 | 844,0 | 24 | 849,9 | 49 | 850,0 | 59 |
| 20.05.2010 15:24:35 | 62 | 831,0 | 37 | 833,4 | 25 | 835,0 | 844,0 | 24 | 849,9 | 49 | 850,0 | 59 |
| 20.05.2010 15:15:56 | 62 | 831,0 | 37 | 833,4 | 25 | 835,0 | 844,0 | 24 | 849,9 | 49 | 850,0 | 59 |
| 20.05.2010 15:15:56 | 62 | 831,0 | 37 | 833,4 | 25 | 835,0 | 844,0 | 24 | 849,9 | 49 | 850,0 | 59 |
| 20.05.2010 15:14:17 | 62 | 831,0 | 37 | 833,4 | 25 | 835,0 | 840,0 | 75 | 844,0 | 99 | 849,9 | 124 |
| 20.05.2010 15:14:17 | 62 | 831,0 | 37 | 833,4 | 25 | 835,0 | 840,0 | 75 | 844,0 | 99 | 849,9 | 124 |
| 20.05.2010 15:01:21 | 62 | 831,0 | 37 | 833,4 | 25 | 835,0 | 844,0 | 24 | 849,9 | 49 | 850,0 | 59 |