RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2010 16:27:58 | 75 | 848,0 | 45 | 849,0 | 35 | 855,0 | 861,9 | 50 | 862,0 | 80 | 862,1 | 130 |
| 18.05.2010 16:27:58 | 75 | 848,0 | 45 | 849,0 | 35 | 855,0 | 861,9 | 50 | 862,0 | 80 | 862,1 | 130 |
| 18.05.2010 16:21:27 | 75 | 848,0 | 45 | 849,0 | 35 | 855,0 | 861,9 | 25 | 862,0 | 55 | 862,1 | 105 |
| 18.05.2010 16:21:17 | 75 | 848,0 | 45 | 849,0 | 35 | 855,0 | 861,9 | 25 | 862,0 | 55 | 862,1 | 105 |
| 18.05.2010 16:15:51 | 75 | 848,0 | 45 | 849,0 | 35 | 855,0 | 861,9 | 25 | 862,0 | 55 | 862,1 | 105 |
| 18.05.2010 16:15:51 | 75 | 848,0 | 45 | 849,0 | 35 | 855,0 | 861,9 | 25 | 862,0 | 55 | 862,1 | 105 |
| 18.05.2010 15:59:55 | 75 | 848,0 | 45 | 849,0 | 35 | 855,0 | 862,0 | 30 | 862,1 | 80 | 862,2 | 105 |
| 18.05.2010 15:59:55 | 75 | 848,0 | 45 | 849,0 | 35 | 855,0 | 862,0 | 30 | 862,1 | 80 | 862,2 | 105 |
| 18.05.2010 15:15:45 | 75 | 848,0 | 45 | 849,0 | 35 | 855,0 | 862,1 | 50 | 862,2 | 75 | 864,8 | 225 |
| 18.05.2010 15:12:50 | 75 | 848,0 | 45 | 849,0 | 35 | 855,0 | 862,1 | 50 | 862,2 | 75 | 864,8 | 225 |
| 18.05.2010 15:12:50 | 75 | 848,0 | 45 | 849,0 | 35 | 855,0 | 862,1 | 50 | 862,2 | 75 | 864,8 | 225 |
| 18.05.2010 14:46:07 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 862,1 | 50 | 862,2 | 75 | 864,8 | 225 |
| 18.05.2010 14:46:07 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 862,1 | 50 | 862,2 | 75 | 864,8 | 225 |
| 18.05.2010 14:27:35 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 862,1 | 25 | 862,2 | 50 | 864,8 | 200 |
| 18.05.2010 14:27:35 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 862,1 | 25 | 862,2 | 50 | 864,8 | 200 |
| 18.05.2010 14:26:31 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 862,2 | 25 | 864,8 | 175 | 900,0 | 225 |
| 18.05.2010 14:26:31 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 862,2 | 25 | 864,8 | 175 | 900,0 | 225 |
| 18.05.2010 14:26:31 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 862,2 | 25 | 864,8 | 175 | 900,0 | 225 |
| 18.05.2010 14:26:31 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 861,0 | 25 | 862,2 | 50 | 864,8 | 200 |
| 18.05.2010 14:26:31 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 861,0 | 25 | 862,2 | 50 | 864,8 | 200 |
| 18.05.2010 14:26:31 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 861,0 | 25 | 862,2 | 50 | 864,8 | 200 |
| 18.05.2010 14:24:27 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 860,0 | 25 | 861,0 | 50 | 862,2 | 75 |
| 18.05.2010 14:24:27 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 860,0 | 25 | 861,0 | 50 | 862,2 | 75 |
| 18.05.2010 14:24:27 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 860,0 | 25 | 861,0 | 50 | 862,2 | 75 |
| 18.05.2010 14:05:16 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 858,0 | 25 | 860,0 | 50 | 861,0 | 75 |
| 18.05.2010 14:04:45 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 858,0 | 25 | 860,0 | 50 | 861,0 | 75 |
| 18.05.2010 14:00:56 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 858,0 | 25 | 860,0 | 50 | 861,0 | 75 |
| 18.05.2010 14:00:56 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 858,0 | 25 | 860,0 | 50 | 861,0 | 75 |
| 18.05.2010 14:00:56 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 858,0 | 25 | 860,0 | 50 | 861,0 | 75 |
| 18.05.2010 13:32:03 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 857,9 | 25 | 858,0 | 50 | 860,0 | 75 |
| 18.05.2010 13:32:03 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 857,9 | 25 | 858,0 | 50 | 860,0 | 75 |
| 18.05.2010 13:25:51 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 858,0 | 25 | 860,0 | 50 | 861,0 | 75 |
| 18.05.2010 13:25:51 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 858,0 | 25 | 860,0 | 50 | 861,0 | 75 |
| 18.05.2010 13:25:51 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 858,0 | 25 | 860,0 | 50 | 861,0 | 75 |
| 18.05.2010 13:13:41 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 856,9 | 25 | 858,0 | 50 | 860,0 | 75 |
| 18.05.2010 13:13:41 | 65 | 848,0 | 35 | 849,0 | 25 | 855,0 | 856,9 | 25 | 858,0 | 50 | 860,0 | 75 |
| 18.05.2010 13:04:49 | 60 | 847,1 | 40 | 848,0 | 10 | 849,0 | 856,9 | 25 | 858,0 | 50 | 860,0 | 75 |
| 18.05.2010 12:52:05 | 60 | 847,1 | 40 | 848,0 | 10 | 849,0 | 856,9 | 25 | 857,0 | 50 | 858,0 | 75 |
| 18.05.2010 12:52:05 | 60 | 847,1 | 40 | 848,0 | 10 | 849,0 | 856,9 | 25 | 857,0 | 50 | 858,0 | 75 |
| 18.05.2010 12:52:05 | 60 | 847,1 | 40 | 848,0 | 10 | 849,0 | 856,9 | 25 | 857,0 | 50 | 858,0 | 75 |
| 18.05.2010 12:47:31 | 60 | 847,1 | 40 | 848,0 | 10 | 849,0 | 854,9 | 50 | 856,9 | 75 | 857,0 | 100 |
| 18.05.2010 12:47:15 | 60 | 847,1 | 40 | 848,0 | 10 | 849,0 | 854,9 | 50 | 856,9 | 75 | 857,0 | 100 |
| 18.05.2010 12:47:15 | 60 | 847,1 | 40 | 848,0 | 10 | 849,0 | 854,9 | 50 | 856,9 | 75 | 857,0 | 100 |
| 18.05.2010 12:22:48 | 75 | 847,0 | 50 | 847,1 | 30 | 848,0 | 854,9 | 50 | 856,9 | 75 | 857,0 | 100 |
| 18.05.2010 12:22:48 | 75 | 847,0 | 50 | 847,1 | 30 | 848,0 | 854,9 | 50 | 856,9 | 75 | 857,0 | 100 |
| 18.05.2010 12:20:17 | 50 | 847,0 | 25 | 847,1 | 5 | 848,0 | 854,9 | 50 | 856,9 | 75 | 857,0 | 100 |
| 18.05.2010 12:10:51 | 50 | 847,0 | 25 | 847,1 | 5 | 848,0 | 854,9 | 50 | 855,0 | 80 | 856,9 | 105 |
| 18.05.2010 12:10:51 | 50 | 847,0 | 25 | 847,1 | 5 | 848,0 | 854,9 | 50 | 855,0 | 80 | 856,9 | 105 |
| 18.05.2010 12:05:07 | 50 | 847,0 | 25 | 847,1 | 5 | 848,0 | 854,9 | 25 | 855,0 | 55 | 856,9 | 80 |
| 18.05.2010 12:05:07 | 50 | 847,0 | 25 | 847,1 | 5 | 848,0 | 854,9 | 25 | 855,0 | 55 | 856,9 | 80 |