RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2010 16:30:26 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,7 | 18 | 859,8 | 43 | 859,9 | 68 |
| 17.05.2010 16:30:26 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,7 | 18 | 859,8 | 43 | 859,9 | 68 |
| 17.05.2010 16:30:26 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,7 | 18 | 859,8 | 43 | 859,9 | 68 |
| 17.05.2010 16:30:26 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,7 | 25 | 859,8 | 50 | 859,9 | 75 |
| 17.05.2010 16:30:26 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,7 | 25 | 859,8 | 50 | 859,9 | 75 |
| 17.05.2010 16:30:26 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,7 | 25 | 859,8 | 50 | 859,9 | 75 |
| 17.05.2010 16:29:08 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,6 | 18 | 859,7 | 43 | 859,8 | 68 |
| 17.05.2010 16:29:08 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,6 | 18 | 859,7 | 43 | 859,8 | 68 |
| 17.05.2010 16:29:08 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,6 | 18 | 859,7 | 43 | 859,8 | 68 |
| 17.05.2010 16:29:08 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,6 | 25 | 859,7 | 50 | 859,8 | 75 |
| 17.05.2010 16:29:08 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,6 | 25 | 859,7 | 50 | 859,8 | 75 |
| 17.05.2010 16:29:08 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,6 | 25 | 859,7 | 50 | 859,8 | 75 |
| 17.05.2010 16:21:23 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 850,0 | 18 | 859,6 | 43 | 859,7 | 68 |
| 17.05.2010 16:21:17 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 850,0 | 18 | 859,6 | 43 | 859,7 | 68 |
| 17.05.2010 16:05:42 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 850,0 | 18 | 859,6 | 43 | 859,7 | 68 |
| 17.05.2010 16:05:41 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 850,0 | 18 | 859,6 | 43 | 859,7 | 68 |
| 17.05.2010 16:05:41 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,6 | 25 | 859,7 | 50 | 859,8 | 75 |
| 17.05.2010 16:05:41 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,6 | 25 | 859,7 | 50 | 859,8 | 75 |
| 17.05.2010 16:05:41 | 65 | 840,7 | 60 | 844,0 | 50 | 845,0 | 859,6 | 25 | 859,7 | 50 | 859,8 | 75 |
| 17.05.2010 15:49:04 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 859,6 | 25 | 859,7 | 50 | 859,8 | 75 |
| 17.05.2010 15:49:04 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 859,6 | 25 | 859,7 | 50 | 859,8 | 75 |
| 17.05.2010 15:41:26 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 859,7 | 25 | 859,8 | 50 | 859,9 | 75 |
| 17.05.2010 15:41:26 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 859,7 | 25 | 859,8 | 50 | 859,9 | 75 |
| 17.05.2010 15:36:10 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 859,8 | 25 | 859,9 | 50 | 861,1 | 75 |
| 17.05.2010 15:36:10 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 859,8 | 25 | 859,9 | 50 | 861,1 | 75 |
| 17.05.2010 15:31:04 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 859,9 | 25 | 861,1 | 50 | 861,2 | 75 |
| 17.05.2010 15:31:01 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 859,9 | 25 | 861,1 | 50 | 861,2 | 75 |
| 17.05.2010 15:17:11 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 859,9 | 25 | 860,9 | 175 | 861,1 | 200 |
| 17.05.2010 15:16:39 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 859,9 | 25 | 861,1 | 50 | 861,2 | 75 |
| 17.05.2010 15:16:38 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 859,9 | 25 | 860,9 | 175 | 861,1 | 200 |
| 17.05.2010 15:16:32 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 859,9 | 25 | 861,1 | 50 | 861,2 | 75 |
| 17.05.2010 15:16:09 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 859,9 | 25 | 861,1 | 50 | 861,2 | 75 |
| 17.05.2010 15:16:09 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 859,9 | 25 | 861,1 | 50 | 861,2 | 75 |
| 17.05.2010 15:12:09 | 67 | 844,0 | 57 | 845,0 | 7 | 850,0 | 861,1 | 25 | 861,2 | 50 | 861,3 | 200 |
| 17.05.2010 14:40:27 | 42 | 844,0 | 32 | 845,0 | 7 | 850,0 | 861,1 | 25 | 861,2 | 50 | 861,3 | 200 |
| 17.05.2010 14:40:26 | 42 | 844,0 | 32 | 845,0 | 7 | 850,0 | 861,1 | 25 | 861,2 | 50 | 861,3 | 200 |
| 17.05.2010 14:40:26 | 42 | 844,0 | 32 | 845,0 | 7 | 850,0 | 861,1 | 25 | 861,2 | 50 | 861,3 | 200 |
| 17.05.2010 14:38:53 | 57 | 845,0 | 32 | 850,0 | 25 | 851,0 | 861,1 | 25 | 861,2 | 50 | 861,3 | 200 |
| 17.05.2010 14:38:53 | 57 | 845,0 | 32 | 850,0 | 25 | 851,0 | 861,1 | 25 | 861,2 | 50 | 861,3 | 200 |
| 17.05.2010 14:34:30 | 42 | 844,0 | 32 | 845,0 | 7 | 850,0 | 861,1 | 25 | 861,2 | 50 | 861,3 | 200 |
| 17.05.2010 14:34:30 | 42 | 844,0 | 32 | 845,0 | 7 | 850,0 | 861,1 | 25 | 861,2 | 50 | 861,3 | 200 |
| 17.05.2010 14:34:30 | 42 | 844,0 | 32 | 845,0 | 7 | 850,0 | 861,1 | 25 | 861,2 | 50 | 861,3 | 200 |
| 17.05.2010 14:31:56 | 232 | 845,0 | 207 | 850,0 | 200 | 850,5 | 861,1 | 25 | 861,2 | 50 | 861,3 | 200 |
| 17.05.2010 14:31:56 | 232 | 845,0 | 207 | 850,0 | 200 | 850,5 | 861,1 | 25 | 861,2 | 50 | 861,3 | 200 |
| 17.05.2010 14:26:36 | 232 | 845,0 | 207 | 850,0 | 200 | 850,5 | 861,2 | 25 | 861,3 | 175 | 873,6 | 200 |
| 17.05.2010 14:26:36 | 232 | 845,0 | 207 | 850,0 | 200 | 850,5 | 861,2 | 25 | 861,3 | 175 | 873,6 | 200 |
| 17.05.2010 14:26:36 | 232 | 845,0 | 207 | 850,0 | 200 | 850,5 | 861,2 | 25 | 861,3 | 175 | 873,6 | 200 |
| 17.05.2010 14:25:02 | 232 | 850,0 | 225 | 850,5 | 25 | 852,0 | 861,2 | 25 | 861,3 | 175 | 873,6 | 200 |
| 17.05.2010 14:25:02 | 232 | 850,0 | 225 | 850,5 | 25 | 852,0 | 861,2 | 25 | 861,3 | 175 | 873,6 | 200 |
| 17.05.2010 14:25:02 | 232 | 850,0 | 225 | 850,5 | 25 | 852,0 | 861,2 | 25 | 861,3 | 175 | 873,6 | 200 |