RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2010 16:52:23 | 225 | 861,0 | 210 | 865,0 | 100 | 870,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 16:52:23 | 225 | 861,0 | 210 | 865,0 | 100 | 870,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 16:50:58 | 135 | 860,0 | 125 | 861,0 | 110 | 865,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 16:50:58 | 135 | 860,0 | 125 | 861,0 | 110 | 865,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 16:50:05 | 225 | 861,0 | 210 | 865,0 | 100 | 870,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 16:50:05 | 225 | 861,0 | 210 | 865,0 | 100 | 870,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 16:38:45 | 135 | 860,0 | 125 | 861,0 | 110 | 865,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 16:38:45 | 135 | 860,0 | 125 | 861,0 | 110 | 865,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 16:38:45 | 135 | 860,0 | 125 | 861,0 | 110 | 865,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 16:37:48 | 160 | 860,0 | 150 | 861,0 | 135 | 865,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 16:37:48 | 160 | 860,0 | 150 | 861,0 | 135 | 865,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 16:27:48 | 160 | 860,0 | 150 | 861,0 | 135 | 865,0 | 869,9 | 25 | 875,2 | 50 | 875,8 | 200 |
| 14.05.2010 16:27:48 | 160 | 860,0 | 150 | 861,0 | 135 | 865,0 | 869,9 | 25 | 875,2 | 50 | 875,8 | 200 |
| 14.05.2010 16:26:08 | 135 | 860,0 | 125 | 861,0 | 110 | 865,0 | 869,9 | 25 | 875,2 | 50 | 875,8 | 200 |
| 14.05.2010 16:26:08 | 135 | 860,0 | 125 | 861,0 | 110 | 865,0 | 869,9 | 25 | 875,2 | 50 | 875,8 | 200 |
| 14.05.2010 16:24:56 | 35 | 860,0 | 25 | 861,0 | 10 | 865,0 | 869,9 | 25 | 875,2 | 50 | 875,8 | 200 |
| 14.05.2010 16:24:56 | 35 | 860,0 | 25 | 861,0 | 10 | 865,0 | 869,9 | 25 | 875,2 | 50 | 875,8 | 200 |
| 14.05.2010 16:21:30 | 50 | 856,0 | 25 | 860,0 | 15 | 861,0 | 869,9 | 25 | 875,2 | 50 | 875,8 | 200 |
| 14.05.2010 16:21:25 | 50 | 856,0 | 25 | 860,0 | 15 | 861,0 | 869,9 | 25 | 875,2 | 50 | 875,9 | 100 |
| 14.05.2010 16:21:25 | 50 | 856,0 | 25 | 860,0 | 15 | 861,0 | 869,9 | 25 | 875,2 | 50 | 875,9 | 100 |
| 14.05.2010 16:21:23 | 50 | 856,0 | 25 | 860,0 | 15 | 861,0 | 875,2 | 25 | 875,9 | 75 | 876,9 | 100 |
| 14.05.2010 16:21:23 | 50 | 856,0 | 25 | 860,0 | 15 | 861,0 | 875,2 | 25 | 875,9 | 75 | 876,9 | 100 |
| 14.05.2010 16:21:21 | 125 | 860,0 | 115 | 861,0 | 100 | 865,0 | 875,2 | 25 | 875,9 | 75 | 876,9 | 100 |
| 14.05.2010 16:20:53 | 125 | 860,0 | 115 | 861,0 | 100 | 865,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 16:20:53 | 125 | 860,0 | 115 | 861,0 | 100 | 865,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 16:07:08 | 50 | 856,0 | 25 | 860,0 | 15 | 861,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 15:54:37 | 50 | 856,0 | 25 | 860,0 | 15 | 861,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 15:54:05 | 50 | 856,0 | 25 | 860,0 | 15 | 861,0 | 875,2 | 25 | 875,9 | 75 | 876,0 | 100 |
| 14.05.2010 15:54:04 | 50 | 856,0 | 25 | 860,0 | 15 | 861,0 | 875,2 | 25 | 875,8 | 175 | 875,9 | 225 |
| 14.05.2010 15:53:56 | 50 | 856,0 | 25 | 860,0 | 15 | 861,0 | 875,2 | 25 | 875,9 | 75 | 876,0 | 100 |
| 14.05.2010 15:53:00 | 50 | 856,0 | 25 | 860,0 | 15 | 861,0 | 875,2 | 25 | 875,6 | 175 | 875,9 | 225 |
| 14.05.2010 15:52:54 | 50 | 856,0 | 25 | 860,0 | 15 | 861,0 | 875,2 | 25 | 875,9 | 75 | 876,0 | 100 |
| 14.05.2010 15:46:26 | 50 | 856,0 | 25 | 860,0 | 15 | 861,0 | 875,2 | 25 | 875,3 | 175 | 875,9 | 225 |
| 14.05.2010 15:45:07 | 50 | 856,0 | 25 | 860,0 | 15 | 861,0 | 875,2 | 25 | 875,3 | 175 | 875,9 | 225 |
| 14.05.2010 15:44:09 | 65 | 855,0 | 40 | 856,0 | 15 | 861,0 | 875,2 | 25 | 875,3 | 175 | 875,9 | 225 |
| 14.05.2010 15:44:09 | 65 | 855,0 | 40 | 856,0 | 15 | 861,0 | 875,2 | 25 | 875,3 | 175 | 875,9 | 225 |
| 14.05.2010 15:40:32 | 65 | 855,0 | 40 | 856,0 | 15 | 861,0 | 875,3 | 150 | 875,9 | 200 | 876,0 | 225 |
| 14.05.2010 15:40:32 | 65 | 855,0 | 40 | 856,0 | 15 | 861,0 | 875,3 | 150 | 875,9 | 200 | 876,0 | 225 |
| 14.05.2010 15:39:50 | 65 | 855,0 | 40 | 856,0 | 15 | 861,0 | 875,9 | 50 | 876,0 | 75 | 876,9 | 100 |
| 14.05.2010 15:39:46 | 65 | 855,0 | 40 | 856,0 | 15 | 861,0 | 875,9 | 50 | 876,0 | 75 | 876,9 | 100 |
| 14.05.2010 15:39:46 | 65 | 855,0 | 40 | 856,0 | 15 | 861,0 | 875,9 | 50 | 876,0 | 75 | 876,9 | 100 |
| 14.05.2010 15:39:46 | 65 | 855,0 | 40 | 856,0 | 15 | 861,0 | 875,9 | 50 | 876,0 | 75 | 876,4 | 225 |
| 14.05.2010 15:32:19 | 65 | 855,0 | 40 | 856,0 | 15 | 861,0 | 875,9 | 50 | 876,0 | 75 | 876,4 | 225 |
| 14.05.2010 15:30:37 | 190 | 851,4 | 40 | 855,0 | 15 | 861,0 | 875,9 | 50 | 876,0 | 75 | 876,4 | 225 |
| 14.05.2010 15:30:37 | 190 | 851,4 | 40 | 855,0 | 15 | 861,0 | 875,9 | 50 | 876,0 | 75 | 876,4 | 225 |
| 14.05.2010 15:19:10 | 190 | 851,4 | 40 | 855,0 | 15 | 861,0 | 865,0 | 13 | 875,9 | 63 | 876,0 | 88 |
| 14.05.2010 15:19:10 | 190 | 851,4 | 40 | 855,0 | 15 | 861,0 | 865,0 | 13 | 875,9 | 63 | 876,0 | 88 |
| 14.05.2010 15:19:10 | 190 | 851,4 | 40 | 855,0 | 15 | 861,0 | 875,9 | 50 | 876,0 | 75 | 876,4 | 225 |
| 14.05.2010 15:19:10 | 190 | 851,4 | 40 | 855,0 | 15 | 861,0 | 875,9 | 50 | 876,0 | 75 | 876,4 | 225 |
| 14.05.2010 15:19:10 | 190 | 851,4 | 40 | 855,0 | 15 | 861,0 | 875,9 | 50 | 876,0 | 75 | 876,4 | 225 |