RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2010 16:59:26 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,0 | 150 | 879,9 | 175 | 880,5 | 200 |
| 12.05.2010 16:59:26 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,0 | 150 | 879,9 | 175 | 880,5 | 200 |
| 12.05.2010 16:59:14 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,9 | 25 | 880,5 | 50 | 884,2 | 75 |
| 12.05.2010 16:59:14 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,9 | 25 | 880,5 | 50 | 884,2 | 75 |
| 12.05.2010 16:59:14 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,9 | 25 | 880,5 | 50 | 884,2 | 75 |
| 12.05.2010 16:58:05 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 878,2 | 150 | 879,9 | 175 | 880,5 | 200 |
| 12.05.2010 16:47:30 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 878,2 | 150 | 879,9 | 175 | 880,5 | 200 |
| 12.05.2010 16:47:30 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 878,2 | 150 | 879,9 | 175 | 880,5 | 200 |
| 12.05.2010 16:47:27 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,9 | 25 | 880,5 | 50 | 884,2 | 75 |
| 12.05.2010 16:47:27 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,9 | 25 | 880,5 | 50 | 884,2 | 75 |
| 12.05.2010 16:46:30 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 878,3 | 150 | 879,9 | 175 | 880,5 | 200 |
| 12.05.2010 16:46:30 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 878,3 | 150 | 879,9 | 175 | 880,5 | 200 |
| 12.05.2010 16:46:26 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,9 | 25 | 880,5 | 50 | 884,2 | 75 |
| 12.05.2010 16:46:26 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,9 | 25 | 880,5 | 50 | 884,2 | 75 |
| 12.05.2010 16:43:28 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 878,6 | 150 | 879,9 | 175 | 880,5 | 200 |
| 12.05.2010 16:43:28 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 878,6 | 150 | 879,9 | 175 | 880,5 | 200 |
| 12.05.2010 16:43:25 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,9 | 25 | 880,5 | 50 | 884,2 | 75 |
| 12.05.2010 16:43:25 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,9 | 25 | 880,5 | 50 | 884,2 | 75 |
| 12.05.2010 16:41:24 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,4 | 150 | 879,9 | 175 | 880,5 | 200 |
| 12.05.2010 16:41:24 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,4 | 150 | 879,9 | 175 | 880,5 | 200 |
| 12.05.2010 16:41:18 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,9 | 25 | 880,5 | 50 | 884,2 | 75 |
| 12.05.2010 16:41:18 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,9 | 25 | 880,5 | 50 | 884,2 | 75 |
| 12.05.2010 16:40:14 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,3 | 150 | 879,9 | 175 | 880,5 | 200 |
| 12.05.2010 16:39:29 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,3 | 150 | 880,5 | 175 | 884,2 | 200 |
| 12.05.2010 16:39:29 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,3 | 150 | 880,5 | 175 | 884,2 | 200 |
| 12.05.2010 16:39:23 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,5 | 25 | 884,2 | 50 | 885,0 | 75 |
| 12.05.2010 16:39:23 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,5 | 25 | 884,2 | 50 | 885,0 | 75 |
| 12.05.2010 16:38:24 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,0 | 150 | 880,5 | 175 | 884,2 | 200 |
| 12.05.2010 16:38:24 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,0 | 150 | 880,5 | 175 | 884,2 | 200 |
| 12.05.2010 16:38:21 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,5 | 25 | 884,2 | 50 | 885,0 | 75 |
| 12.05.2010 16:38:21 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,5 | 25 | 884,2 | 50 | 885,0 | 75 |
| 12.05.2010 16:36:23 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,9 | 150 | 880,5 | 175 | 884,2 | 200 |
| 12.05.2010 16:36:23 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,9 | 150 | 880,5 | 175 | 884,2 | 200 |
| 12.05.2010 16:36:20 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,5 | 25 | 884,2 | 50 | 885,0 | 75 |
| 12.05.2010 16:36:20 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,5 | 25 | 884,2 | 50 | 885,0 | 75 |
| 12.05.2010 16:35:24 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,6 | 150 | 880,5 | 175 | 884,2 | 200 |
| 12.05.2010 16:35:24 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,6 | 150 | 880,5 | 175 | 884,2 | 200 |
| 12.05.2010 16:35:21 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,5 | 25 | 884,2 | 50 | 885,0 | 75 |
| 12.05.2010 16:35:21 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,5 | 25 | 884,2 | 50 | 885,0 | 75 |
| 12.05.2010 16:33:23 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,1 | 150 | 880,5 | 175 | 884,2 | 200 |
| 12.05.2010 16:33:23 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 879,1 | 150 | 880,5 | 175 | 884,2 | 200 |
| 12.05.2010 16:33:19 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,5 | 25 | 884,2 | 50 | 885,0 | 75 |
| 12.05.2010 16:33:19 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,5 | 25 | 884,2 | 50 | 885,0 | 75 |
| 12.05.2010 16:30:29 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,0 | 150 | 880,5 | 175 | 884,2 | 200 |
| 12.05.2010 16:30:29 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,0 | 150 | 880,5 | 175 | 884,2 | 200 |
| 12.05.2010 16:30:25 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,5 | 25 | 884,2 | 50 | 885,0 | 75 |
| 12.05.2010 16:30:25 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,5 | 25 | 884,2 | 50 | 885,0 | 75 |
| 12.05.2010 16:26:27 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,1 | 150 | 880,5 | 175 | 884,2 | 200 |
| 12.05.2010 16:26:27 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,1 | 150 | 880,5 | 175 | 884,2 | 200 |
| 12.05.2010 16:26:20 | 210 | 869,0 | 185 | 870,0 | 60 | 875,0 | 880,5 | 25 | 884,2 | 50 | 885,0 | 75 |