RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2010 16:57:38 | 300 | 896,0 | 200 | 898,7 | 50 | 898,8 | 923,0 | 25 | 923,4 | 50 | 923,7 | 200 |
| 05.05.2010 16:57:38 | 300 | 896,0 | 200 | 898,7 | 50 | 898,8 | 923,0 | 25 | 923,4 | 50 | 923,7 | 200 |
| 05.05.2010 16:55:34 | 260 | 895,0 | 250 | 896,0 | 150 | 898,7 | 923,0 | 25 | 923,4 | 50 | 923,7 | 200 |
| 05.05.2010 16:55:32 | 260 | 895,0 | 250 | 896,0 | 150 | 898,7 | 923,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:55:32 | 260 | 895,0 | 250 | 896,0 | 150 | 898,7 | 923,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:55:31 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 923,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:55:31 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 923,0 | 25 | 923,4 | 50 | 924,1 | 200 |
| 05.05.2010 16:55:31 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 923,0 | 25 | 923,4 | 50 | 924,1 | 200 |
| 05.05.2010 16:53:34 | 260 | 895,0 | 250 | 896,0 | 150 | 899,1 | 923,0 | 25 | 923,4 | 50 | 924,1 | 200 |
| 05.05.2010 16:53:30 | 260 | 895,0 | 250 | 896,0 | 150 | 899,1 | 923,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:53:30 | 260 | 895,0 | 250 | 896,0 | 150 | 899,1 | 923,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:53:30 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 923,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:53:29 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 923,0 | 25 | 923,4 | 50 | 924,3 | 200 |
| 05.05.2010 16:53:29 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 923,0 | 25 | 923,4 | 50 | 924,3 | 200 |
| 05.05.2010 16:53:04 | 260 | 895,0 | 250 | 896,0 | 150 | 899,3 | 923,0 | 25 | 923,4 | 50 | 924,3 | 200 |
| 05.05.2010 16:53:04 | 260 | 895,0 | 250 | 896,0 | 150 | 899,3 | 923,0 | 25 | 923,4 | 50 | 924,3 | 200 |
| 05.05.2010 16:52:58 | 260 | 895,0 | 250 | 896,0 | 150 | 899,3 | 922,0 | 25 | 923,0 | 50 | 923,4 | 75 |
| 05.05.2010 16:48:02 | 260 | 895,0 | 250 | 896,0 | 150 | 899,3 | 922,0 | 25 | 923,4 | 50 | 924,3 | 200 |
| 05.05.2010 16:47:32 | 260 | 895,0 | 250 | 896,0 | 150 | 899,3 | 922,0 | 25 | 923,4 | 50 | 924,3 | 200 |
| 05.05.2010 16:47:29 | 260 | 895,0 | 250 | 896,0 | 150 | 899,3 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:47:29 | 260 | 895,0 | 250 | 896,0 | 150 | 899,3 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:47:28 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:47:28 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 922,9 | 175 | 923,4 | 200 |
| 05.05.2010 16:47:28 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 922,9 | 175 | 923,4 | 200 |
| 05.05.2010 16:44:24 | 260 | 895,0 | 250 | 896,0 | 150 | 897,9 | 922,0 | 25 | 922,9 | 175 | 923,4 | 200 |
| 05.05.2010 16:44:22 | 260 | 895,0 | 250 | 896,0 | 150 | 897,9 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:44:22 | 260 | 895,0 | 250 | 896,0 | 150 | 897,9 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:44:21 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:44:21 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 923,0 | 175 | 923,4 | 200 |
| 05.05.2010 16:44:21 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 923,0 | 175 | 923,4 | 200 |
| 05.05.2010 16:43:35 | 260 | 895,0 | 250 | 896,0 | 150 | 898,0 | 922,0 | 25 | 923,0 | 175 | 923,4 | 200 |
| 05.05.2010 16:43:31 | 260 | 895,0 | 250 | 896,0 | 150 | 898,0 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:43:31 | 260 | 895,0 | 250 | 896,0 | 150 | 898,0 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:43:31 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:43:29 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 922,5 | 175 | 923,4 | 200 |
| 05.05.2010 16:43:29 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 922,5 | 175 | 923,4 | 200 |
| 05.05.2010 16:41:33 | 260 | 895,0 | 250 | 896,0 | 150 | 897,5 | 922,0 | 25 | 922,5 | 175 | 923,4 | 200 |
| 05.05.2010 16:41:30 | 260 | 895,0 | 250 | 896,0 | 150 | 897,5 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:41:30 | 260 | 895,0 | 250 | 896,0 | 150 | 897,5 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:41:30 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:41:30 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 922,1 | 175 | 923,4 | 200 |
| 05.05.2010 16:41:30 | 115 | 883,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 922,1 | 175 | 923,4 | 200 |
| 05.05.2010 16:39:44 | 260 | 895,0 | 250 | 896,0 | 150 | 897,1 | 922,0 | 25 | 922,1 | 175 | 923,4 | 200 |
| 05.05.2010 16:39:32 | 260 | 895,0 | 250 | 896,0 | 150 | 897,1 | 922,0 | 25 | 922,1 | 175 | 923,4 | 200 |
| 05.05.2010 16:39:28 | 260 | 895,0 | 250 | 896,0 | 150 | 897,1 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:39:28 | 260 | 895,0 | 250 | 896,0 | 150 | 897,1 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:39:27 | 210 | 878,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 923,4 | 50 | 925,9 | 75 |
| 05.05.2010 16:39:27 | 210 | 878,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 922,2 | 175 | 923,4 | 200 |
| 05.05.2010 16:39:27 | 210 | 878,0 | 110 | 895,0 | 100 | 896,0 | 922,0 | 25 | 922,2 | 175 | 923,4 | 200 |
| 05.05.2010 16:38:26 | 260 | 895,0 | 250 | 896,0 | 150 | 897,2 | 922,0 | 25 | 922,2 | 175 | 923,4 | 200 |