RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2010 16:59:40 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:59:39 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:58:44 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:58:44 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:57:42 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:57:42 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:56:47 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:56:46 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:56:18 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:56:18 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:54:51 | 95 | 934,1 | 45 | 935,0 | 20 | 936,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:54:51 | 95 | 934,1 | 45 | 935,0 | 20 | 936,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:54:31 | 95 | 934,1 | 45 | 935,0 | 20 | 936,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:54:31 | 95 | 934,1 | 45 | 935,0 | 20 | 936,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:53:41 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:53:41 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:51:50 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:51:50 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:50:42 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:50:42 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:48:54 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:48:53 | 85 | 934,0 | 75 | 934,1 | 25 | 935,0 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:47:50 | 210 | 928,3 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:47:47 | 75 | 921,0 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:46:49 | 210 | 928,2 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:46:47 | 75 | 921,0 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:45:39 | 210 | 927,9 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:45:39 | 75 | 921,0 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:44:45 | 210 | 927,8 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:44:43 | 75 | 921,0 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:43:51 | 210 | 928,2 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:43:49 | 75 | 921,0 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:41:41 | 210 | 928,0 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:41:40 | 75 | 921,0 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:40:13 | 210 | 928,3 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:40:13 | 210 | 928,3 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:40:13 | 210 | 928,3 | 60 | 934,0 | 50 | 934,1 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:39:46 | 85 | 934,0 | 75 | 934,1 | 25 | 934,2 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:39:45 | 85 | 934,0 | 75 | 934,1 | 25 | 934,2 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:38:45 | 85 | 934,0 | 75 | 934,1 | 25 | 934,2 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:38:44 | 85 | 934,0 | 75 | 934,1 | 25 | 934,2 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:36:46 | 85 | 934,0 | 75 | 934,1 | 25 | 934,2 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:36:43 | 85 | 934,0 | 75 | 934,1 | 25 | 934,2 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:33:40 | 85 | 934,0 | 75 | 934,1 | 25 | 934,2 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:33:39 | 85 | 934,0 | 75 | 934,1 | 25 | 934,2 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:32:41 | 85 | 934,0 | 75 | 934,1 | 25 | 934,2 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:32:41 | 85 | 934,0 | 75 | 934,1 | 25 | 934,2 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:31:46 | 85 | 934,0 | 75 | 934,1 | 25 | 934,2 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:31:46 | 85 | 934,0 | 75 | 934,1 | 25 | 934,2 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |
| 04.05.2010 16:30:38 | 85 | 934,0 | 75 | 934,1 | 25 | 934,2 | 945,0 | 25 | 945,9 | 50 | 947,0 | 100 |