RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2010 16:59:56 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 15 | 945,6 | 165 | 968,0 | 169 |
| 29.04.2010 16:59:56 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 15 | 945,6 | 165 | 968,0 | 169 |
| 29.04.2010 16:59:56 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 15 | 945,6 | 165 | 968,0 | 169 |
| 29.04.2010 16:59:50 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 945,6 | 175 | 968,0 | 179 |
| 29.04.2010 16:59:46 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:58:56 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 945,5 | 175 | 968,0 | 179 |
| 29.04.2010 16:58:51 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:56:50 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 945,2 | 175 | 968,0 | 179 |
| 29.04.2010 16:56:47 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:55:52 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 945,3 | 175 | 968,0 | 179 |
| 29.04.2010 16:55:49 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:53:53 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 945,7 | 175 | 968,0 | 179 |
| 29.04.2010 16:53:49 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:52:53 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 945,3 | 175 | 968,0 | 179 |
| 29.04.2010 16:52:48 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:51:50 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 945,8 | 175 | 968,0 | 179 |
| 29.04.2010 16:51:47 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:49:52 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 945,2 | 175 | 968,0 | 179 |
| 29.04.2010 16:49:48 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:48:50 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 945,3 | 175 | 968,0 | 179 |
| 29.04.2010 16:48:47 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:45:50 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 945,8 | 175 | 968,0 | 179 |
| 29.04.2010 16:45:47 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:45:47 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:43:48 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,9 | 150 | 945,0 | 175 | 968,0 | 179 |
| 29.04.2010 16:43:48 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,9 | 150 | 945,0 | 175 | 968,0 | 179 |
| 29.04.2010 16:43:46 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:41:29 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 945,3 | 175 | 968,0 | 179 |
| 29.04.2010 16:41:29 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,0 | 25 | 945,3 | 175 | 968,0 | 179 |
| 29.04.2010 16:40:04 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,3 | 150 | 968,0 | 154 | 998,0 | 164 |
| 29.04.2010 16:40:04 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 945,3 | 150 | 968,0 | 154 | 998,0 | 164 |
| 29.04.2010 16:37:08 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 945,3 | 175 | 968,0 | 179 |
| 29.04.2010 16:37:05 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:36:10 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 945,6 | 175 | 968,0 | 179 |
| 29.04.2010 16:36:07 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:32:08 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 946,1 | 175 | 968,0 | 179 |
| 29.04.2010 16:32:04 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:30:13 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 946,2 | 175 | 968,0 | 179 |
| 29.04.2010 16:30:10 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:27:07 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 946,3 | 175 | 968,0 | 179 |
| 29.04.2010 16:27:05 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:23:11 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 946,5 | 175 | 968,0 | 179 |
| 29.04.2010 16:23:07 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:21:25 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 945,8 | 175 | 968,0 | 179 |
| 29.04.2010 16:21:22 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:21:19 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 945,7 | 175 | 968,0 | 179 |
| 29.04.2010 16:21:19 | 21 | 932,0 | 18 | 933,0 | 10 | 934,0 | 944,0 | 25 | 945,7 | 175 | 968,0 | 179 |
| 29.04.2010 16:18:07 | 36 | 931,1 | 11 | 932,0 | 8 | 933,0 | 944,0 | 25 | 945,7 | 175 | 968,0 | 179 |
| 29.04.2010 16:18:05 | 36 | 931,1 | 11 | 932,0 | 8 | 933,0 | 944,0 | 25 | 968,0 | 29 | 998,0 | 39 |
| 29.04.2010 16:17:11 | 36 | 931,1 | 11 | 932,0 | 8 | 933,0 | 944,0 | 25 | 945,6 | 175 | 968,0 | 179 |