RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2010 16:59:10 | 195 | 968,2 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,2 | 185 |
| 22.04.2010 16:59:06 | 195 | 968,2 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:59:06 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:59:06 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,3 | 185 |
| 22.04.2010 16:58:10 | 195 | 968,3 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,3 | 185 |
| 22.04.2010 16:58:07 | 195 | 968,3 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:58:07 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:58:06 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,2 | 185 |
| 22.04.2010 16:57:12 | 195 | 968,2 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,2 | 185 |
| 22.04.2010 16:57:09 | 195 | 968,2 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:57:09 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:57:08 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,3 | 185 |
| 22.04.2010 16:55:09 | 195 | 968,3 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,3 | 185 |
| 22.04.2010 16:55:06 | 195 | 968,3 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:55:06 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:55:05 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,1 | 185 |
| 22.04.2010 16:54:02 | 195 | 968,1 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,1 | 185 |
| 22.04.2010 16:53:59 | 195 | 968,1 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:53:58 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:53:58 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,4 | 185 |
| 22.04.2010 16:50:11 | 195 | 968,4 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,4 | 185 |
| 22.04.2010 16:50:08 | 195 | 968,4 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:50:07 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:50:07 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,3 | 185 |
| 22.04.2010 16:48:10 | 195 | 968,3 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,3 | 185 |
| 22.04.2010 16:48:07 | 195 | 968,3 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:48:07 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:48:07 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,2 | 185 |
| 22.04.2010 16:46:12 | 195 | 968,2 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,2 | 185 |
| 22.04.2010 16:46:09 | 195 | 968,2 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:46:08 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:46:08 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,4 | 185 |
| 22.04.2010 16:44:04 | 195 | 968,4 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,4 | 185 |
| 22.04.2010 16:44:02 | 195 | 968,4 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:44:02 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:44:01 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,3 | 185 |
| 22.04.2010 16:43:17 | 195 | 968,3 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,3 | 185 |
| 22.04.2010 16:43:13 | 195 | 968,3 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:43:12 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:43:12 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,1 | 185 |
| 22.04.2010 16:42:10 | 195 | 968,1 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,1 | 185 |
| 22.04.2010 16:42:07 | 195 | 968,1 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:42:06 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:42:06 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,2 | 185 |
| 22.04.2010 16:40:11 | 195 | 968,2 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,2 | 185 |
| 22.04.2010 16:40:08 | 195 | 968,2 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:40:07 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |
| 22.04.2010 16:40:07 | 70 | 968,0 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,5 | 185 |
| 22.04.2010 16:39:11 | 195 | 968,5 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 993,5 | 185 |
| 22.04.2010 16:39:10 | 195 | 968,5 | 45 | 970,0 | 25 | 970,5 | 989,9 | 25 | 992,0 | 35 | 994,0 | 48 |