RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2010 16:58:00 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 985,6 | 200 |
| 21.04.2010 16:57:56 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:57:56 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:57:56 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 985,5 | 200 |
| 21.04.2010 16:54:02 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 985,5 | 200 |
| 21.04.2010 16:53:58 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:53:57 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:53:57 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 985,6 | 200 |
| 21.04.2010 16:53:00 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 985,6 | 200 |
| 21.04.2010 16:52:56 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:52:56 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:52:56 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 985,0 | 200 |
| 21.04.2010 16:50:01 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 985,0 | 200 |
| 21.04.2010 16:49:56 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:49:55 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:49:55 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 985,1 | 200 |
| 21.04.2010 16:46:54 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 985,1 | 200 |
| 21.04.2010 16:46:51 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:46:51 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:43:01 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 984,6 | 200 |
| 21.04.2010 16:42:57 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:40:58 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 984,2 | 200 |
| 21.04.2010 16:40:53 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:39:03 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 984,1 | 200 |
| 21.04.2010 16:39:00 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:37:07 | 100 | 962,1 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 984,2 | 200 |
| 21.04.2010 16:34:55 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 984,2 | 200 |
| 21.04.2010 16:34:51 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:31:54 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 984,0 | 200 |
| 21.04.2010 16:31:49 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:30:58 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 983,9 | 200 |
| 21.04.2010 16:30:54 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:29:56 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 984,0 | 200 |
| 21.04.2010 16:29:53 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:28:06 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 983,9 | 200 |
| 21.04.2010 16:27:58 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:24:02 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 984,0 | 200 |
| 21.04.2010 16:23:57 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 990,0 | 100 |
| 21.04.2010 16:22:40 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 983,9 | 200 |
| 21.04.2010 16:22:40 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,4 | 25 | 977,5 | 50 | 983,9 | 200 |
| 21.04.2010 16:21:57 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,5 | 25 | 983,9 | 175 | 990,0 | 225 |
| 21.04.2010 16:21:53 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,5 | 25 | 990,0 | 75 | 991,0 | 88 |
| 21.04.2010 16:21:27 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,5 | 25 | 984,0 | 175 | 990,0 | 225 |
| 21.04.2010 16:21:22 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,5 | 25 | 990,0 | 75 | 991,0 | 88 |
| 21.04.2010 16:20:53 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,5 | 25 | 984,0 | 175 | 990,0 | 225 |
| 21.04.2010 16:20:49 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,5 | 25 | 990,0 | 75 | 991,0 | 88 |
| 21.04.2010 16:14:56 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,5 | 25 | 983,4 | 175 | 990,0 | 225 |
| 21.04.2010 16:14:52 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,5 | 25 | 990,0 | 75 | 991,0 | 88 |
| 21.04.2010 16:12:56 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,5 | 25 | 983,5 | 175 | 990,0 | 225 |
| 21.04.2010 16:12:52 | 150 | 967,5 | 75 | 969,0 | 50 | 970,0 | 977,5 | 25 | 990,0 | 75 | 991,0 | 88 |