RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2010 16:42:49 | 250 | 979,0 | 200 | 980,0 | 100 | 986,0 | 994,0 | 25 | 995,0 | 85 | 999,0 | 110 |
| 09.04.2010 16:42:49 | 250 | 979,0 | 200 | 980,0 | 100 | 986,0 | 994,0 | 25 | 995,0 | 85 | 999,0 | 110 |
| 09.04.2010 16:39:31 | 250 | 979,0 | 200 | 980,0 | 100 | 986,0 | 995,0 | 60 | 999,0 | 85 | 1 001,7 | 235 |
| 09.04.2010 16:24:44 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 60 | 999,0 | 85 | 1 001,7 | 235 |
| 09.04.2010 16:24:44 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 60 | 999,0 | 85 | 1 001,7 | 235 |
| 09.04.2010 16:21:38 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 50 | 999,0 | 75 | 1 001,7 | 225 |
| 09.04.2010 16:21:32 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 50 | 999,0 | 75 | 1 010,0 | 100 |
| 09.04.2010 16:18:06 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 50 | 999,0 | 75 | 1 001,7 | 225 |
| 09.04.2010 16:18:06 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 50 | 999,0 | 75 | 1 001,7 | 225 |
| 09.04.2010 16:04:03 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 001,7 | 200 |
| 09.04.2010 16:03:59 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 16:02:59 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 002,0 | 200 |
| 09.04.2010 16:02:54 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 16:02:54 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 002,1 | 200 |
| 09.04.2010 15:59:07 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 002,1 | 200 |
| 09.04.2010 15:59:03 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:59:03 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:57:00 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 001,3 | 200 |
| 09.04.2010 15:56:54 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:53:57 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 001,8 | 200 |
| 09.04.2010 15:53:53 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:53:53 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 002,1 | 200 |
| 09.04.2010 15:51:04 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 002,1 | 200 |
| 09.04.2010 15:51:00 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:51:00 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:51:00 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 002,2 | 200 |
| 09.04.2010 15:50:01 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 002,2 | 200 |
| 09.04.2010 15:49:57 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:49:57 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:46:00 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 001,4 | 200 |
| 09.04.2010 15:45:54 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:45:54 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 002,2 | 200 |
| 09.04.2010 15:44:01 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 002,2 | 200 |
| 09.04.2010 15:43:59 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:43:59 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:42:00 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 001,7 | 200 |
| 09.04.2010 15:41:56 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:41:56 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 002,2 | 200 |
| 09.04.2010 15:41:04 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 002,2 | 200 |
| 09.04.2010 15:41:03 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:41:02 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:40:03 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 001,3 | 200 |
| 09.04.2010 15:39:58 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:37:58 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 001,2 | 200 |
| 09.04.2010 15:37:55 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:36:03 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 001,3 | 200 |
| 09.04.2010 15:36:00 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:34:59 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 001,0 | 200 |
| 09.04.2010 15:34:55 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 010,0 | 75 |
| 09.04.2010 15:34:03 | 300 | 979,0 | 250 | 980,0 | 100 | 986,0 | 995,0 | 25 | 999,0 | 50 | 1 001,1 | 200 |