RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2010 16:59:04 | 210 | 975,0 | 85 | 976,0 | 75 | 977,0 | 985,0 | 100 | 986,0 | 125 | 986,7 | 275 |
| 08.04.2010 16:59:02 | 210 | 975,0 | 85 | 976,0 | 75 | 977,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:58:04 | 210 | 975,0 | 85 | 976,0 | 75 | 977,0 | 985,0 | 100 | 986,0 | 125 | 986,6 | 275 |
| 08.04.2010 16:58:01 | 210 | 975,0 | 85 | 976,0 | 75 | 977,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:56:08 | 210 | 975,0 | 85 | 976,0 | 75 | 977,0 | 985,0 | 100 | 986,0 | 125 | 986,5 | 275 |
| 08.04.2010 16:56:03 | 210 | 975,0 | 85 | 976,0 | 75 | 977,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:54:07 | 210 | 975,0 | 85 | 976,0 | 75 | 977,0 | 985,0 | 100 | 986,0 | 125 | 986,6 | 275 |
| 08.04.2010 16:54:03 | 210 | 975,0 | 85 | 976,0 | 75 | 977,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:53:02 | 210 | 975,0 | 85 | 976,0 | 75 | 977,0 | 985,0 | 100 | 986,0 | 125 | 986,5 | 275 |
| 08.04.2010 16:52:59 | 210 | 975,0 | 85 | 976,0 | 75 | 977,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:51:09 | 210 | 975,0 | 85 | 976,0 | 75 | 977,0 | 985,0 | 100 | 986,0 | 125 | 986,9 | 275 |
| 08.04.2010 16:51:04 | 210 | 975,0 | 85 | 976,0 | 75 | 977,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:50:36 | 210 | 975,0 | 85 | 976,0 | 75 | 977,0 | 985,0 | 100 | 986,0 | 125 | 986,8 | 275 |
| 08.04.2010 16:50:36 | 210 | 975,0 | 85 | 976,0 | 75 | 977,0 | 985,0 | 100 | 986,0 | 125 | 986,8 | 275 |
| 08.04.2010 16:50:07 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 986,8 | 275 |
| 08.04.2010 16:50:05 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:49:06 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 986,9 | 275 |
| 08.04.2010 16:49:03 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:48:04 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 987,0 | 275 |
| 08.04.2010 16:48:01 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:46:04 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 986,3 | 275 |
| 08.04.2010 16:46:00 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:44:08 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 985,8 | 250 | 986,0 | 275 |
| 08.04.2010 16:44:05 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:44:05 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:37:05 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 250 | 986,0 | 275 | 987,5 | 310 |
| 08.04.2010 16:37:05 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 250 | 986,0 | 275 | 987,5 | 310 |
| 08.04.2010 16:37:03 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:33:06 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 985,1 | 250 | 986,0 | 275 |
| 08.04.2010 16:33:02 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:33:02 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:32:01 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 984,2 | 150 | 985,0 | 250 | 986,0 | 275 |
| 08.04.2010 16:32:01 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 984,2 | 150 | 985,0 | 250 | 986,0 | 275 |
| 08.04.2010 16:31:58 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:31:58 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:28:02 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 984,3 | 150 | 985,0 | 250 | 986,0 | 275 |
| 08.04.2010 16:28:02 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 984,3 | 150 | 985,0 | 250 | 986,0 | 275 |
| 08.04.2010 16:27:59 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:27:59 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 985,0 | 100 | 986,0 | 125 | 987,5 | 160 |
| 08.04.2010 16:24:19 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 983,2 | 150 | 985,0 | 250 | 986,0 | 275 |
| 08.04.2010 16:24:18 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 983,2 | 150 | 986,0 | 175 | 987,5 | 210 |
| 08.04.2010 16:24:18 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 983,2 | 150 | 986,0 | 175 | 987,5 | 210 |
| 08.04.2010 16:24:18 | 160 | 972,0 | 135 | 975,0 | 10 | 976,0 | 983,2 | 150 | 986,0 | 175 | 987,5 | 210 |
| 08.04.2010 16:24:00 | 160 | 975,0 | 35 | 976,0 | 25 | 977,0 | 983,2 | 150 | 986,0 | 175 | 987,5 | 210 |
| 08.04.2010 16:24:00 | 160 | 975,0 | 35 | 976,0 | 25 | 977,0 | 983,2 | 150 | 986,0 | 175 | 987,5 | 210 |
| 08.04.2010 16:23:57 | 160 | 975,0 | 35 | 976,0 | 25 | 977,0 | 986,0 | 25 | 987,5 | 60 | 991,0 | 61 |
| 08.04.2010 16:23:57 | 160 | 975,0 | 35 | 976,0 | 25 | 977,0 | 986,0 | 25 | 987,5 | 60 | 991,0 | 61 |
| 08.04.2010 16:21:38 | 160 | 975,0 | 35 | 976,0 | 25 | 977,0 | 983,3 | 150 | 986,0 | 175 | 987,5 | 210 |
| 08.04.2010 16:21:38 | 160 | 975,0 | 35 | 976,0 | 25 | 977,0 | 983,3 | 150 | 986,0 | 175 | 987,5 | 210 |
| 08.04.2010 16:21:33 | 160 | 975,0 | 35 | 976,0 | 25 | 977,0 | 986,0 | 25 | 987,5 | 60 | 991,0 | 61 |