RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2010 16:57:05 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 995,1 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:57:03 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:56:05 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 995,2 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:56:02 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:55:04 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 996,4 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:55:01 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:54:07 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 996,5 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:54:04 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:53:08 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 995,6 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:53:03 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:51:06 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 994,9 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:51:04 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:49:13 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 995,3 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:49:08 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:49:08 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:48:11 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,7 | 150 | 994,8 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:48:11 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,7 | 150 | 994,8 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:48:07 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:48:07 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:47:07 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 175 | 1 005,0 | 225 | 1 010,0 | 250 |
| 07.04.2010 16:47:07 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 175 | 1 005,0 | 225 | 1 010,0 | 250 |
| 07.04.2010 16:47:05 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:47:05 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:46:56 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,7 | 150 | 994,8 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:46:56 | 100 | 986,2 | 50 | 986,4 | 25 | 987,0 | 994,7 | 150 | 994,8 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:46:07 | 275 | 986,1 | 75 | 986,2 | 25 | 986,4 | 994,7 | 150 | 994,8 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:45:09 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,7 | 150 | 994,8 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:45:09 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,7 | 150 | 994,8 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:45:04 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:45:04 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:44:08 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,6 | 150 | 994,8 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:44:08 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,6 | 150 | 994,8 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:44:06 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:39:56 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 995,3 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:39:54 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:38:57 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 995,6 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:38:53 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:35:57 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 995,3 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:35:55 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:34:59 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 995,0 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:34:55 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:29:55 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 994,9 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:29:52 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:29:52 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:28:59 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 175 | 1 005,0 | 225 | 1 010,0 | 250 |
| 07.04.2010 16:28:59 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 175 | 1 005,0 | 225 | 1 010,0 | 250 |
| 07.04.2010 16:28:56 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 1 005,0 | 75 | 1 010,0 | 100 |
| 07.04.2010 16:27:06 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 994,9 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:27:06 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,8 | 25 | 994,9 | 175 | 1 005,0 | 225 |
| 07.04.2010 16:26:50 | 300 | 986,1 | 100 | 986,2 | 25 | 986,4 | 994,9 | 150 | 1 005,0 | 200 | 1 010,0 | 225 |