RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2010 16:56:15 | 225 | 985,3 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:56:12 | 225 | 985,3 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:56:11 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:56:11 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:53:17 | 225 | 985,7 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:53:13 | 225 | 985,7 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:53:13 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:53:13 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:50:20 | 225 | 985,6 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:50:18 | 225 | 985,6 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:50:18 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:50:17 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:46:11 | 225 | 985,7 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:46:09 | 225 | 985,7 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:46:09 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:46:08 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:45:20 | 225 | 985,8 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:45:18 | 225 | 985,8 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:45:18 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:45:18 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:43:10 | 225 | 985,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:43:07 | 225 | 985,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:43:07 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:43:06 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:42:08 | 225 | 985,8 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:42:07 | 225 | 985,8 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:42:07 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:42:07 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:40:11 | 225 | 986,1 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:40:09 | 225 | 986,1 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:40:09 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:40:09 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:39:11 | 225 | 986,0 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:39:09 | 225 | 986,0 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:39:09 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:39:09 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:38:08 | 225 | 986,1 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:38:05 | 225 | 986,1 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:38:05 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:38:04 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:34:16 | 225 | 985,7 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:34:13 | 225 | 985,7 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:34:12 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:34:12 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:30:13 | 225 | 985,6 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:30:11 | 225 | 985,6 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:30:10 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:30:10 | 85 | 905,9 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:29:11 | 225 | 985,4 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |
| 06.04.2010 16:29:10 | 225 | 985,4 | 75 | 995,0 | 25 | 995,1 | 1 000,0 | 20 | 1 005,0 | 87 | 1 010,0 | 112 |