RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2010 16:21:26 | 60 | 997,1 | 35 | 998,0 | 25 | 999,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 16:21:19 | 60 | 997,1 | 35 | 998,0 | 25 | 999,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 15:56:44 | 60 | 997,1 | 35 | 998,0 | 25 | 999,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 15:56:41 | 60 | 997,1 | 35 | 998,0 | 25 | 999,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 15:09:56 | 60 | 997,1 | 35 | 998,0 | 25 | 999,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 15:09:56 | 60 | 997,1 | 35 | 998,0 | 25 | 999,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 15:03:32 | 60 | 995,2 | 35 | 997,1 | 10 | 998,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 15:03:30 | 60 | 995,2 | 35 | 997,1 | 10 | 998,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 14:28:51 | 60 | 995,2 | 35 | 997,1 | 10 | 998,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 14:28:48 | 60 | 995,2 | 35 | 997,1 | 10 | 998,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 12:10:23 | 60 | 995,2 | 35 | 997,1 | 10 | 998,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 12:10:23 | 60 | 995,2 | 35 | 997,1 | 10 | 998,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 12:09:24 | 75 | 995,1 | 50 | 995,2 | 25 | 997,1 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 12:02:36 | 60 | 995,2 | 35 | 997,0 | 25 | 997,1 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 12:02:36 | 60 | 995,2 | 35 | 997,0 | 25 | 997,1 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:58:36 | 60 | 995,1 | 35 | 995,2 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:58:06 | 85 | 995,0 | 35 | 995,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:26:10 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:26:07 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:26:06 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:26:06 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:26:06 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:26:02 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:26:02 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:26:02 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:14:47 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:02:27 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:02:17 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:02:16 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:02:12 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:02:12 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:02:08 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:02:07 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 11:02:06 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 10:51:47 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 10:51:47 | 60 | 995,1 | 35 | 996,1 | 10 | 997,0 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 10:50:56 | 100 | 995,0 | 50 | 995,1 | 25 | 996,1 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 10:47:42 | 60 | 995,1 | 35 | 996,0 | 25 | 996,1 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 10:47:42 | 60 | 995,1 | 35 | 996,0 | 25 | 996,1 | 1 005,0 | 2 | 1 008,0 | 27 | 1 010,0 | 62 |
| 02.04.2010 10:30:17 | 60 | 995,1 | 35 | 996,0 | 25 | 996,1 | 1 008,0 | 25 | 1 010,0 | 60 | 1 014,9 | 210 |
| 02.04.2010 10:30:17 | 60 | 995,1 | 35 | 996,0 | 25 | 996,1 | 1 008,0 | 25 | 1 010,0 | 60 | 1 014,9 | 210 |
| 02.04.2010 10:27:01 | 85 | 995,0 | 35 | 995,1 | 10 | 996,0 | 1 008,0 | 25 | 1 010,0 | 60 | 1 014,9 | 210 |
| 02.04.2010 10:15:36 | 85 | 995,0 | 35 | 995,1 | 10 | 996,0 | 1 008,0 | 25 | 1 010,0 | 50 | 1 014,9 | 200 |
| 02.04.2010 10:15:36 | 85 | 995,0 | 35 | 995,1 | 10 | 996,0 | 1 008,0 | 25 | 1 010,0 | 50 | 1 014,9 | 200 |
| 02.04.2010 10:15:36 | 85 | 995,0 | 35 | 995,1 | 10 | 996,0 | 1 008,0 | 25 | 1 010,0 | 50 | 1 014,9 | 200 |
| 02.04.2010 10:13:37 | 64 | 995,1 | 39 | 996,0 | 29 | 1 005,0 | 1 008,0 | 25 | 1 010,0 | 50 | 1 014,9 | 200 |
| 02.04.2010 10:13:33 | 64 | 995,1 | 39 | 996,0 | 29 | 1 005,0 | 1 008,0 | 25 | 1 010,0 | 50 | 1 015,0 | 75 |
| 02.04.2010 10:13:33 | 64 | 995,1 | 39 | 996,0 | 29 | 1 005,0 | 1 008,0 | 25 | 1 010,0 | 50 | 1 015,0 | 75 |
| 02.04.2010 10:13:33 | 64 | 995,1 | 39 | 996,0 | 29 | 1 005,0 | 1 008,0 | 25 | 1 010,0 | 50 | 1 015,0 | 75 |
| 02.04.2010 10:13:14 | 64 | 995,1 | 39 | 996,0 | 29 | 1 005,0 | 1 008,0 | 25 | 1 010,0 | 50 | 1 015,0 | 75 |