RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2010 16:21:03 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 52 | 1 004,0 | 77 |
| 01.04.2010 16:20:53 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 52 | 1 004,0 | 77 |
| 01.04.2010 15:44:08 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 52 | 1 004,0 | 77 |
| 01.04.2010 15:43:22 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 52 | 1 004,0 | 77 |
| 01.04.2010 15:01:32 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 52 | 1 003,7 | 202 |
| 01.04.2010 12:23:26 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 52 | 1 003,7 | 202 |
| 01.04.2010 12:23:22 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 52 | 1 004,0 | 77 |
| 01.04.2010 11:38:07 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 52 | 1 003,0 | 202 |
| 01.04.2010 11:38:03 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 52 | 1 004,0 | 77 |
| 01.04.2010 11:22:01 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 52 | 1 001,7 | 202 |
| 01.04.2010 11:11:49 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 001,7 | 195 |
| 01.04.2010 11:11:44 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 004,0 | 70 |
| 01.04.2010 11:11:40 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 001,4 | 195 |
| 01.04.2010 11:11:36 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 004,0 | 70 |
| 01.04.2010 11:11:36 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 001,2 | 195 |
| 01.04.2010 11:11:33 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 004,0 | 70 |
| 01.04.2010 11:11:28 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 001,0 | 195 |
| 01.04.2010 11:11:25 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 004,0 | 70 |
| 01.04.2010 11:03:59 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 000,8 | 195 |
| 01.04.2010 11:03:59 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 000,8 | 195 |
| 01.04.2010 11:03:59 | 100 | 990,0 | 75 | 991,0 | 50 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 000,8 | 195 |
| 01.04.2010 10:50:01 | 150 | 990,0 | 125 | 991,0 | 100 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 000,8 | 195 |
| 01.04.2010 10:18:26 | 175 | 990,0 | 125 | 991,0 | 100 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 000,8 | 195 |
| 01.04.2010 10:18:26 | 175 | 990,0 | 125 | 991,0 | 100 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 000,8 | 195 |
| 01.04.2010 10:18:26 | 175 | 990,0 | 125 | 991,0 | 100 | 995,0 | 999,0 | 20 | 1 000,0 | 45 | 1 000,8 | 195 |
| 01.04.2010 09:54:58 | 175 | 990,0 | 125 | 991,0 | 100 | 995,0 | 998,2 | 25 | 999,0 | 45 | 1 000,0 | 70 |
| 01.04.2010 09:47:25 | 175 | 990,0 | 125 | 991,0 | 100 | 995,0 | 998,2 | 25 | 999,0 | 45 | 1 000,0 | 60 |
| 01.04.2010 09:46:58 | 175 | 990,0 | 125 | 991,0 | 100 | 995,0 | 998,2 | 25 | 999,0 | 45 | 1 000,0 | 60 |
| 01.04.2010 09:46:52 | 200 | 988,8 | 150 | 990,0 | 100 | 995,0 | 998,2 | 25 | 999,0 | 45 | 1 000,0 | 60 |
| 01.04.2010 09:46:52 | 200 | 988,8 | 150 | 990,0 | 100 | 995,0 | 998,2 | 25 | 999,0 | 45 | 1 000,0 | 60 |
| 01.04.2010 09:46:44 | 200 | 988,8 | 150 | 990,0 | 100 | 995,0 | 998,2 | 25 | 999,0 | 45 | 1 000,0 | 60 |
| 01.04.2010 09:43:01 | 200 | 988,8 | 150 | 990,0 | 100 | 995,0 | 998,2 | 25 | 999,0 | 45 | 1 000,0 | 60 |
| 01.04.2010 09:42:58 | 200 | 988,8 | 150 | 990,0 | 100 | 995,0 | 998,2 | 25 | 999,0 | 45 | 1 000,0 | 60 |
| 01.04.2010 09:42:13 | 200 | 988,8 | 150 | 990,0 | 100 | 995,0 | 998,2 | 25 | 999,0 | 45 | 999,3 | 195 |
| 01.04.2010 09:42:13 | 200 | 988,8 | 150 | 990,0 | 100 | 995,0 | 998,2 | 25 | 999,0 | 45 | 999,3 | 195 |
| 01.04.2010 09:38:22 | 150 | 985,0 | 100 | 988,8 | 50 | 990,0 | 998,2 | 25 | 999,0 | 45 | 999,3 | 195 |
| 01.04.2010 09:38:19 | 150 | 985,0 | 100 | 988,8 | 50 | 990,0 | 998,2 | 25 | 999,0 | 45 | 1 000,0 | 60 |
| 01.04.2010 09:26:27 | 150 | 985,0 | 100 | 988,8 | 50 | 990,0 | 998,2 | 25 | 998,3 | 175 | 999,0 | 195 |
| 01.04.2010 09:26:27 | 150 | 985,0 | 100 | 988,8 | 50 | 990,0 | 998,2 | 25 | 998,3 | 175 | 999,0 | 195 |
| 01.04.2010 09:25:42 | 150 | 985,0 | 100 | 988,8 | 50 | 990,0 | 998,3 | 150 | 999,0 | 170 | 1 000,0 | 185 |
| 01.04.2010 09:25:42 | 150 | 985,0 | 100 | 988,8 | 50 | 990,0 | 998,3 | 150 | 999,0 | 170 | 1 000,0 | 185 |
| 01.04.2010 09:23:35 | 125 | 985,0 | 75 | 988,8 | 25 | 990,0 | 998,3 | 150 | 999,0 | 170 | 1 000,0 | 185 |
| 01.04.2010 09:23:35 | 125 | 985,0 | 75 | 988,8 | 25 | 990,0 | 998,3 | 150 | 999,0 | 170 | 1 000,0 | 185 |
| 01.04.2010 09:22:11 | 200 | 980,3 | 100 | 985,0 | 50 | 988,8 | 998,3 | 150 | 999,0 | 170 | 1 000,0 | 185 |
| 01.04.2010 09:21:35 | 200 | 980,3 | 100 | 985,0 | 50 | 988,8 | 998,3 | 150 | 999,0 | 170 | 1 004,0 | 195 |
| 01.04.2010 09:19:40 | 200 | 980,3 | 100 | 985,0 | 50 | 988,8 | 998,3 | 150 | 999,0 | 170 | 1 004,0 | 195 |
| 01.04.2010 09:19:40 | 200 | 980,3 | 100 | 985,0 | 50 | 988,8 | 998,3 | 150 | 999,0 | 170 | 1 004,0 | 195 |
| 01.04.2010 09:19:07 | 200 | 980,3 | 100 | 985,0 | 50 | 988,8 | 999,0 | 20 | 1 004,0 | 45 | 1 005,0 | 85 |
| 01.04.2010 09:19:07 | 200 | 980,3 | 100 | 985,0 | 50 | 988,8 | 999,0 | 20 | 1 004,0 | 45 | 1 005,0 | 85 |
| 01.04.2010 09:19:03 | 200 | 980,3 | 100 | 985,0 | 50 | 988,8 | 998,3 | 150 | 999,0 | 170 | 1 004,0 | 195 |