RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2010 16:57:54 | 79 | 985,0 | 54 | 986,7 | 4 | 990,0 | 1 004,0 | 23 | 1 005,0 | 48 | 1 006,0 | 73 |
| 30.03.2010 16:57:54 | 79 | 985,0 | 54 | 986,7 | 4 | 990,0 | 1 004,0 | 23 | 1 005,0 | 48 | 1 006,0 | 73 |
| 30.03.2010 16:57:54 | 79 | 985,0 | 54 | 986,7 | 4 | 990,0 | 1 004,0 | 23 | 1 005,0 | 48 | 1 006,0 | 73 |
| 30.03.2010 16:57:54 | 79 | 985,0 | 54 | 986,7 | 4 | 990,0 | 1 004,0 | 25 | 1 005,0 | 50 | 1 006,0 | 75 |
| 30.03.2010 16:57:54 | 79 | 985,0 | 54 | 986,7 | 4 | 990,0 | 1 004,0 | 25 | 1 005,0 | 50 | 1 006,0 | 75 |
| 30.03.2010 16:57:54 | 79 | 985,0 | 54 | 986,7 | 4 | 990,0 | 1 004,0 | 25 | 1 005,0 | 50 | 1 006,0 | 75 |
| 30.03.2010 16:57:54 | 79 | 985,0 | 54 | 986,7 | 4 | 990,0 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |
| 30.03.2010 16:57:54 | 79 | 985,0 | 54 | 986,7 | 4 | 990,0 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |
| 30.03.2010 16:57:54 | 79 | 985,0 | 54 | 986,7 | 4 | 990,0 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |
| 30.03.2010 16:40:54 | 79 | 985,0 | 54 | 986,7 | 4 | 990,0 | 995,0 | 1 | 1 003,0 | 2 | 1 004,0 | 27 |
| 30.03.2010 16:40:54 | 79 | 985,0 | 54 | 986,7 | 4 | 990,0 | 995,0 | 1 | 1 003,0 | 2 | 1 004,0 | 27 |
| 30.03.2010 16:36:01 | 225 | 983,3 | 75 | 985,0 | 50 | 986,7 | 995,0 | 1 | 1 003,0 | 2 | 1 004,0 | 27 |
| 30.03.2010 16:33:37 | 300 | 980,0 | 200 | 983,3 | 50 | 986,7 | 995,0 | 1 | 1 003,0 | 2 | 1 004,0 | 27 |
| 30.03.2010 16:32:21 | 300 | 980,0 | 200 | 983,3 | 50 | 986,7 | 995,0 | 1 | 1 003,0 | 2 | 1 004,0 | 27 |
| 30.03.2010 16:32:21 | 300 | 980,0 | 200 | 983,3 | 50 | 986,7 | 995,0 | 1 | 1 003,0 | 2 | 1 004,0 | 27 |
| 30.03.2010 16:32:21 | 300 | 980,0 | 200 | 983,3 | 50 | 986,7 | 995,0 | 1 | 1 003,0 | 2 | 1 004,0 | 27 |
| 30.03.2010 16:20:58 | 300 | 980,0 | 200 | 983,3 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 16:20:52 | 175 | 965,0 | 150 | 980,0 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:50:21 | 300 | 980,0 | 200 | 983,3 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:50:20 | 175 | 965,0 | 150 | 980,0 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:38:04 | 300 | 980,0 | 200 | 983,5 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:38:03 | 175 | 965,0 | 150 | 980,0 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:37:59 | 300 | 980,0 | 200 | 983,7 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:37:59 | 175 | 965,0 | 150 | 980,0 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:32:49 | 300 | 980,0 | 200 | 983,9 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:32:48 | 175 | 965,0 | 150 | 980,0 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:32:45 | 300 | 980,0 | 200 | 984,7 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:32:44 | 175 | 965,0 | 150 | 980,0 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:26:44 | 300 | 980,0 | 200 | 985,0 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:26:05 | 300 | 980,0 | 200 | 985,0 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:26:04 | 175 | 965,0 | 150 | 980,0 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:23:20 | 300 | 980,0 | 200 | 986,3 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:23:20 | 175 | 965,0 | 150 | 980,0 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:20:59 | 300 | 980,0 | 200 | 986,5 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:15:33 | 300 | 980,0 | 200 | 986,5 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 15:15:33 | 300 | 980,0 | 200 | 986,5 | 50 | 986,7 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 14:57:11 | 275 | 950,0 | 250 | 980,0 | 150 | 986,5 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 14:57:11 | 275 | 950,0 | 250 | 980,0 | 150 | 986,5 | 995,0 | 11 | 1 003,0 | 12 | 1 004,0 | 37 |
| 30.03.2010 14:57:11 | 275 | 950,0 | 250 | 980,0 | 150 | 986,5 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |
| 30.03.2010 14:57:11 | 275 | 950,0 | 250 | 980,0 | 150 | 986,5 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |
| 30.03.2010 14:57:11 | 275 | 950,0 | 250 | 980,0 | 150 | 986,5 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |
| 30.03.2010 14:52:29 | 264 | 980,0 | 164 | 986,5 | 14 | 995,2 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |
| 30.03.2010 14:52:29 | 264 | 980,0 | 164 | 986,5 | 14 | 995,2 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |
| 30.03.2010 14:52:29 | 264 | 980,0 | 164 | 986,5 | 14 | 995,2 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |
| 30.03.2010 14:52:29 | 275 | 980,0 | 175 | 986,5 | 25 | 995,2 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |
| 30.03.2010 14:52:29 | 275 | 980,0 | 175 | 986,5 | 25 | 995,2 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |
| 30.03.2010 14:52:29 | 275 | 980,0 | 175 | 986,5 | 25 | 995,2 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |
| 30.03.2010 14:47:31 | 189 | 986,5 | 39 | 995,2 | 14 | 995,3 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |
| 30.03.2010 14:47:30 | 139 | 980,0 | 39 | 995,2 | 14 | 995,3 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |
| 30.03.2010 14:47:26 | 189 | 988,0 | 39 | 995,2 | 14 | 995,3 | 1 003,0 | 1 | 1 004,0 | 26 | 1 005,0 | 51 |