RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2010 16:47:22 | 366 | 981,1 | 166 | 992,0 | 16 | 996,0 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 16:47:22 | 316 | 980,0 | 216 | 981,1 | 16 | 996,0 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 16:20:46 | 366 | 981,1 | 166 | 990,8 | 16 | 996,0 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 16:20:42 | 316 | 980,0 | 216 | 981,1 | 16 | 996,0 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 15:46:04 | 366 | 981,1 | 166 | 990,8 | 16 | 996,0 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 15:41:05 | 191 | 990,8 | 41 | 995,1 | 16 | 996,0 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 15:41:05 | 191 | 990,8 | 41 | 995,1 | 16 | 996,0 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 15:41:05 | 191 | 990,8 | 41 | 995,1 | 16 | 996,0 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 15:40:00 | 200 | 990,8 | 50 | 995,1 | 25 | 996,0 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 15:40:00 | 200 | 990,8 | 50 | 995,1 | 25 | 996,0 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 15:38:41 | 375 | 981,1 | 175 | 990,8 | 25 | 995,1 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 15:28:17 | 200 | 990,8 | 50 | 995,0 | 25 | 995,1 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 15:22:59 | 200 | 990,8 | 50 | 995,0 | 25 | 995,1 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 15:21:30 | 200 | 990,8 | 50 | 995,0 | 25 | 995,1 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 15:21:30 | 200 | 990,8 | 50 | 995,0 | 25 | 995,1 | 1 004,0 | 52 | 1 005,0 | 92 | 1 008,0 | 117 |
| 29.03.2010 15:15:55 | 200 | 990,8 | 50 | 995,0 | 25 | 995,1 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 15:15:54 | 250 | 981,1 | 50 | 995,0 | 25 | 995,1 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 15:12:03 | 200 | 991,0 | 50 | 995,0 | 25 | 995,1 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 15:12:03 | 200 | 991,0 | 50 | 995,0 | 25 | 995,1 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 15:11:37 | 375 | 981,1 | 175 | 991,0 | 25 | 995,0 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 15:11:37 | 375 | 981,1 | 175 | 991,0 | 25 | 995,0 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 15:08:30 | 200 | 991,0 | 50 | 995,0 | 25 | 998,4 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 15:05:17 | 200 | 991,0 | 50 | 995,0 | 25 | 998,4 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 15:05:17 | 200 | 991,0 | 50 | 995,0 | 25 | 998,4 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 15:01:39 | 150 | 995,0 | 125 | 998,4 | 100 | 998,6 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 14:57:58 | 275 | 991,0 | 125 | 998,4 | 100 | 998,6 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 14:57:57 | 225 | 980,0 | 125 | 998,4 | 100 | 998,6 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 14:57:53 | 275 | 991,5 | 125 | 998,4 | 100 | 998,6 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 14:57:52 | 225 | 980,0 | 125 | 998,4 | 100 | 998,6 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 14:57:16 | 275 | 991,8 | 125 | 998,4 | 100 | 998,6 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 14:57:16 | 225 | 980,0 | 125 | 998,4 | 100 | 998,6 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 14:54:32 | 275 | 993,4 | 125 | 998,4 | 100 | 998,6 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 14:54:32 | 275 | 993,4 | 125 | 998,4 | 100 | 998,6 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 14:54:12 | 275 | 980,0 | 175 | 993,4 | 25 | 998,4 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 14:54:12 | 275 | 980,0 | 175 | 993,4 | 25 | 998,4 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 14:40:45 | 275 | 993,4 | 125 | 998,4 | 100 | 1 000,1 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 14:40:45 | 275 | 993,4 | 125 | 998,4 | 100 | 1 000,1 | 1 004,0 | 27 | 1 005,0 | 67 | 1 008,0 | 92 |
| 29.03.2010 14:33:04 | 275 | 993,4 | 125 | 998,4 | 100 | 1 000,1 | 1 004,0 | 2 | 1 005,0 | 42 | 1 008,0 | 67 |
| 29.03.2010 14:33:04 | 275 | 993,4 | 125 | 998,4 | 100 | 1 000,1 | 1 004,0 | 2 | 1 005,0 | 42 | 1 008,0 | 67 |
| 29.03.2010 14:33:04 | 275 | 993,4 | 125 | 998,4 | 100 | 1 000,1 | 1 004,0 | 2 | 1 005,0 | 42 | 1 008,0 | 67 |
| 29.03.2010 14:30:20 | 275 | 993,4 | 125 | 998,4 | 100 | 1 000,1 | 1 004,0 | 3 | 1 005,0 | 43 | 1 008,0 | 68 |
| 29.03.2010 14:20:35 | 275 | 993,4 | 125 | 998,4 | 100 | 1 000,1 | 1 004,0 | 3 | 1 005,0 | 43 | 1 008,0 | 68 |
| 29.03.2010 14:20:16 | 275 | 993,4 | 125 | 998,4 | 100 | 1 000,1 | 1 004,0 | 3 | 1 005,0 | 43 | 1 008,0 | 68 |
| 29.03.2010 14:17:35 | 150 | 998,1 | 125 | 998,4 | 100 | 1 000,1 | 1 004,0 | 3 | 1 005,0 | 43 | 1 008,0 | 68 |
| 29.03.2010 14:11:18 | 150 | 998,1 | 125 | 998,4 | 100 | 1 000,1 | 1 004,0 | 3 | 1 004,6 | 28 | 1 005,0 | 68 |
| 29.03.2010 14:11:18 | 150 | 998,1 | 125 | 998,4 | 100 | 1 000,1 | 1 004,0 | 3 | 1 004,6 | 28 | 1 005,0 | 68 |
| 29.03.2010 14:06:40 | 200 | 993,4 | 50 | 998,1 | 25 | 998,4 | 1 004,0 | 3 | 1 004,6 | 28 | 1 005,0 | 68 |
| 29.03.2010 14:05:18 | 150 | 998,1 | 125 | 998,3 | 25 | 998,4 | 1 004,0 | 3 | 1 004,6 | 28 | 1 005,0 | 68 |
| 29.03.2010 14:05:18 | 150 | 998,1 | 125 | 998,3 | 25 | 998,4 | 1 004,0 | 3 | 1 004,6 | 28 | 1 005,0 | 68 |
| 29.03.2010 13:46:39 | 275 | 993,4 | 125 | 998,1 | 100 | 998,3 | 1 004,0 | 3 | 1 004,6 | 28 | 1 005,0 | 68 |