RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2010 16:59:29 | 60 | 980,1 | 35 | 980,2 | 25 | 980,3 | 987,5 | 25 | 987,6 | 50 | 988,0 | 175 |
| 26.03.2010 16:59:29 | 60 | 980,1 | 35 | 980,2 | 25 | 980,3 | 987,5 | 25 | 987,6 | 50 | 988,0 | 175 |
| 26.03.2010 16:56:35 | 135 | 980,0 | 35 | 980,1 | 10 | 980,2 | 987,5 | 25 | 987,6 | 50 | 988,0 | 175 |
| 26.03.2010 16:56:35 | 135 | 980,0 | 35 | 980,1 | 10 | 980,2 | 987,5 | 25 | 987,6 | 50 | 988,0 | 175 |
| 26.03.2010 16:49:21 | 135 | 980,0 | 35 | 980,1 | 10 | 980,2 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 16:49:21 | 135 | 980,0 | 35 | 980,1 | 10 | 980,2 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 16:48:24 | 135 | 980,0 | 35 | 980,1 | 10 | 980,2 | 986,0 | 25 | 987,6 | 50 | 988,0 | 175 |
| 26.03.2010 16:48:24 | 135 | 980,0 | 35 | 980,1 | 10 | 980,2 | 986,0 | 25 | 987,6 | 50 | 988,0 | 175 |
| 26.03.2010 16:27:44 | 135 | 980,0 | 35 | 980,1 | 10 | 980,2 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 16:27:44 | 135 | 980,0 | 35 | 980,1 | 10 | 980,2 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 16:26:52 | 225 | 976,3 | 125 | 980,0 | 25 | 980,1 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 16:26:52 | 225 | 976,3 | 125 | 980,0 | 25 | 980,1 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 16:26:30 | 135 | 980,0 | 35 | 980,1 | 10 | 981,0 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 16:26:30 | 135 | 980,0 | 35 | 980,1 | 10 | 981,0 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 16:21:38 | 225 | 976,3 | 125 | 980,0 | 25 | 980,1 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 16:21:34 | 225 | 976,3 | 125 | 980,0 | 25 | 980,1 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 16:10:56 | 225 | 976,3 | 125 | 980,0 | 25 | 980,1 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 16:10:56 | 225 | 976,3 | 125 | 980,0 | 25 | 980,1 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 16:06:15 | 225 | 976,3 | 125 | 980,0 | 25 | 980,1 | 986,0 | 50 | 987,6 | 75 | 988,0 | 200 |
| 26.03.2010 16:06:15 | 225 | 976,3 | 125 | 980,0 | 25 | 980,1 | 986,0 | 50 | 987,6 | 75 | 988,0 | 200 |
| 26.03.2010 15:59:41 | 175 | 980,0 | 75 | 980,1 | 50 | 980,2 | 986,0 | 50 | 987,6 | 75 | 988,0 | 200 |
| 26.03.2010 15:59:41 | 175 | 980,0 | 75 | 980,1 | 50 | 980,2 | 986,0 | 50 | 987,6 | 75 | 988,0 | 200 |
| 26.03.2010 15:59:24 | 175 | 980,0 | 75 | 980,1 | 50 | 980,2 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 15:58:19 | 175 | 980,0 | 75 | 980,1 | 50 | 980,2 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 15:58:19 | 175 | 980,0 | 75 | 980,1 | 50 | 980,2 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 15:58:19 | 175 | 980,0 | 75 | 980,1 | 50 | 980,2 | 987,6 | 25 | 988,0 | 150 | 989,8 | 175 |
| 26.03.2010 15:53:01 | 175 | 980,0 | 75 | 980,1 | 50 | 980,2 | 986,0 | 10 | 987,6 | 35 | 988,0 | 160 |
| 26.03.2010 15:51:05 | 175 | 980,0 | 75 | 980,1 | 50 | 980,2 | 986,0 | 10 | 987,6 | 35 | 988,0 | 160 |
| 26.03.2010 15:33:47 | 175 | 980,0 | 75 | 980,1 | 50 | 980,2 | 986,0 | 10 | 987,6 | 35 | 988,0 | 160 |
| 26.03.2010 15:18:27 | 190 | 980,0 | 90 | 980,1 | 50 | 980,2 | 986,0 | 10 | 987,6 | 35 | 988,0 | 160 |
| 26.03.2010 15:18:27 | 190 | 980,0 | 90 | 980,1 | 50 | 980,2 | 986,0 | 10 | 987,6 | 35 | 988,0 | 160 |
| 26.03.2010 15:07:29 | 240 | 976,3 | 140 | 980,0 | 40 | 980,1 | 986,0 | 10 | 987,6 | 35 | 988,0 | 160 |
| 26.03.2010 15:07:29 | 240 | 976,3 | 140 | 980,0 | 40 | 980,1 | 986,0 | 10 | 987,6 | 35 | 988,0 | 160 |
| 26.03.2010 15:07:29 | 240 | 976,3 | 140 | 980,0 | 40 | 980,1 | 986,0 | 10 | 987,6 | 35 | 988,0 | 160 |
| 26.03.2010 15:07:29 | 240 | 976,3 | 140 | 980,0 | 40 | 980,1 | 986,0 | 60 | 987,6 | 85 | 988,0 | 210 |
| 26.03.2010 15:07:29 | 240 | 976,3 | 140 | 980,0 | 40 | 980,1 | 986,0 | 60 | 987,6 | 85 | 988,0 | 210 |
| 26.03.2010 15:07:29 | 240 | 976,3 | 140 | 980,0 | 40 | 980,1 | 986,0 | 60 | 987,6 | 85 | 988,0 | 210 |
| 26.03.2010 15:07:15 | 240 | 976,3 | 140 | 980,0 | 40 | 980,1 | 985,9 | 25 | 986,0 | 85 | 987,6 | 110 |
| 26.03.2010 15:07:15 | 240 | 976,3 | 140 | 980,0 | 40 | 980,1 | 985,9 | 25 | 986,0 | 85 | 987,6 | 110 |
| 26.03.2010 14:57:53 | 240 | 976,3 | 140 | 980,0 | 40 | 980,1 | 986,0 | 60 | 987,6 | 85 | 988,0 | 210 |
| 26.03.2010 14:57:53 | 240 | 976,3 | 140 | 980,0 | 40 | 980,1 | 986,0 | 60 | 987,6 | 85 | 988,0 | 210 |
| 26.03.2010 14:57:53 | 240 | 976,3 | 140 | 980,0 | 40 | 980,1 | 986,0 | 60 | 987,6 | 85 | 988,0 | 210 |
| 26.03.2010 14:56:11 | 240 | 976,3 | 140 | 980,0 | 40 | 980,1 | 984,9 | 46 | 986,0 | 106 | 987,6 | 131 |
| 26.03.2010 14:56:11 | 240 | 976,3 | 140 | 980,0 | 40 | 980,1 | 984,9 | 46 | 986,0 | 106 | 987,6 | 131 |
| 26.03.2010 14:55:18 | 225 | 976,3 | 125 | 980,0 | 25 | 980,1 | 984,9 | 46 | 986,0 | 106 | 987,6 | 131 |
| 26.03.2010 14:39:53 | 225 | 976,3 | 125 | 980,0 | 25 | 980,1 | 984,9 | 46 | 986,0 | 106 | 987,6 | 131 |
| 26.03.2010 14:32:55 | 225 | 976,3 | 125 | 980,0 | 25 | 980,1 | 984,9 | 46 | 986,0 | 106 | 987,6 | 131 |
| 26.03.2010 13:36:58 | 225 | 976,3 | 125 | 980,0 | 25 | 980,1 | 984,9 | 46 | 986,0 | 106 | 987,6 | 131 |
| 26.03.2010 13:29:02 | 225 | 976,2 | 125 | 980,0 | 25 | 980,1 | 984,9 | 46 | 986,0 | 106 | 987,6 | 131 |
| 26.03.2010 13:23:33 | 140 | 976,1 | 125 | 980,0 | 25 | 980,1 | 984,9 | 46 | 986,0 | 106 | 987,6 | 131 |