RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2010 16:48:34 | 323 | 965,0 | 298 | 971,3 | 148 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 16:48:34 | 323 | 965,0 | 298 | 971,3 | 148 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 16:48:34 | 323 | 965,0 | 298 | 971,3 | 148 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 16:21:46 | 348 | 965,0 | 323 | 971,3 | 173 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 16:21:40 | 223 | 960,0 | 198 | 965,0 | 173 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 15:52:12 | 348 | 965,0 | 323 | 971,3 | 173 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 15:52:11 | 223 | 960,0 | 198 | 965,0 | 173 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 15:47:17 | 348 | 965,0 | 323 | 972,2 | 173 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 15:47:17 | 223 | 960,0 | 198 | 965,0 | 173 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 15:47:11 | 348 | 965,0 | 323 | 970,7 | 173 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 15:47:10 | 223 | 960,0 | 198 | 965,0 | 173 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 15:40:23 | 348 | 965,0 | 323 | 972,2 | 173 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 15:40:23 | 223 | 960,0 | 198 | 965,0 | 173 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 15:40:19 | 348 | 965,0 | 323 | 970,7 | 173 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 15:40:18 | 223 | 960,0 | 198 | 965,0 | 173 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 15:20:10 | 348 | 965,0 | 323 | 972,2 | 173 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 15:20:10 | 348 | 965,0 | 323 | 972,2 | 173 | 978,0 | 984,0 | 335 | 984,8 | 360 | 985,8 | 385 |
| 25.03.2010 14:39:24 | 348 | 965,0 | 323 | 972,2 | 173 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 14:04:40 | 373 | 965,0 | 323 | 972,2 | 173 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 14:04:40 | 248 | 960,0 | 223 | 965,0 | 173 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 13:50:29 | 373 | 965,0 | 323 | 972,9 | 173 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 13:50:29 | 373 | 965,0 | 323 | 972,9 | 173 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 13:50:29 | 373 | 965,0 | 323 | 972,9 | 173 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 13:37:50 | 398 | 965,0 | 348 | 972,9 | 198 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 13:37:50 | 398 | 965,0 | 348 | 972,9 | 198 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 13:37:50 | 398 | 965,0 | 348 | 972,9 | 198 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 12:37:36 | 400 | 965,0 | 350 | 972,9 | 200 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 12:37:36 | 275 | 960,0 | 250 | 965,0 | 200 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 12:37:33 | 400 | 965,0 | 350 | 973,0 | 200 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 12:37:33 | 275 | 960,0 | 250 | 965,0 | 200 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 11:00:18 | 400 | 965,0 | 350 | 973,2 | 200 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 11:00:17 | 275 | 960,0 | 250 | 965,0 | 200 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 10:59:43 | 400 | 965,0 | 350 | 973,5 | 200 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 10:59:42 | 275 | 960,0 | 250 | 965,0 | 200 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 10:38:12 | 400 | 965,0 | 350 | 973,1 | 200 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 10:38:12 | 400 | 965,0 | 350 | 973,1 | 200 | 978,0 | 984,0 | 325 | 984,8 | 350 | 985,8 | 375 |
| 25.03.2010 10:37:02 | 400 | 965,0 | 350 | 973,1 | 200 | 978,0 | 984,8 | 25 | 985,8 | 50 | 985,9 | 75 |
| 25.03.2010 10:37:02 | 275 | 960,0 | 250 | 965,0 | 200 | 978,0 | 984,8 | 25 | 985,8 | 50 | 985,9 | 75 |
| 25.03.2010 10:34:36 | 400 | 965,0 | 350 | 974,3 | 200 | 978,0 | 984,8 | 25 | 985,8 | 50 | 985,9 | 75 |
| 25.03.2010 10:33:44 | 400 | 965,0 | 350 | 974,3 | 200 | 978,0 | 984,8 | 25 | 985,8 | 50 | 986,0 | 75 |
| 25.03.2010 10:33:44 | 400 | 965,0 | 350 | 974,3 | 200 | 978,0 | 984,8 | 25 | 985,8 | 50 | 986,0 | 75 |
| 25.03.2010 10:32:26 | 400 | 965,0 | 350 | 974,3 | 200 | 978,0 | 985,8 | 25 | 986,0 | 50 | 986,6 | 75 |
| 25.03.2010 10:32:26 | 400 | 965,0 | 350 | 974,3 | 200 | 978,0 | 985,8 | 25 | 986,0 | 50 | 986,6 | 75 |
| 25.03.2010 10:27:13 | 400 | 965,0 | 350 | 974,3 | 200 | 978,0 | 986,0 | 25 | 986,6 | 50 | 987,0 | 75 |
| 25.03.2010 10:27:13 | 400 | 965,0 | 350 | 974,3 | 200 | 978,0 | 986,0 | 25 | 986,6 | 50 | 987,0 | 75 |
| 25.03.2010 10:24:53 | 400 | 965,0 | 350 | 974,3 | 200 | 978,0 | 986,6 | 25 | 987,0 | 50 | 988,0 | 150 |
| 25.03.2010 10:24:53 | 400 | 965,0 | 350 | 974,3 | 200 | 978,0 | 986,6 | 25 | 987,0 | 50 | 988,0 | 150 |
| 25.03.2010 10:22:36 | 400 | 965,0 | 350 | 974,3 | 200 | 978,0 | 987,0 | 25 | 988,0 | 125 | 989,8 | 150 |
| 25.03.2010 10:05:19 | 400 | 965,0 | 350 | 974,3 | 200 | 978,0 | 987,0 | 25 | 988,0 | 125 | 988,8 | 150 |
| 25.03.2010 10:05:19 | 400 | 965,0 | 350 | 974,3 | 200 | 978,0 | 987,0 | 25 | 988,0 | 125 | 988,8 | 150 |