RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2010 16:31:35 | 225 | 954,5 | 50 | 960,0 | 25 | 960,1 | 970,9 | 25 | 971,0 | 35 | 974,0 | 110 |
| 24.03.2010 16:21:07 | 225 | 954,5 | 50 | 960,0 | 25 | 960,1 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 16:21:02 | 75 | 954,5 | 50 | 960,0 | 25 | 960,1 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 16:14:51 | 225 | 954,5 | 50 | 960,0 | 25 | 960,1 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 16:08:08 | 65 | 959,1 | 50 | 960,0 | 25 | 960,1 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 16:08:08 | 65 | 959,1 | 50 | 960,0 | 25 | 960,1 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:49:56 | 215 | 954,5 | 40 | 959,1 | 25 | 960,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:49:55 | 65 | 954,5 | 40 | 959,1 | 25 | 960,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:49:53 | 190 | 954,7 | 40 | 959,1 | 25 | 960,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:49:52 | 65 | 954,5 | 40 | 959,1 | 25 | 960,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:44:03 | 190 | 955,0 | 40 | 959,1 | 25 | 960,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:44:03 | 190 | 955,0 | 40 | 959,1 | 25 | 960,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:32:01 | 140 | 959,1 | 125 | 960,0 | 100 | 961,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:32:01 | 140 | 959,1 | 125 | 960,0 | 100 | 961,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:28:20 | 190 | 955,0 | 40 | 959,1 | 25 | 960,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:28:13 | 140 | 959,0 | 40 | 959,1 | 25 | 960,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:28:13 | 140 | 959,0 | 40 | 959,1 | 25 | 960,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:27:58 | 265 | 955,0 | 115 | 959,0 | 15 | 959,1 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:27:58 | 265 | 955,0 | 115 | 959,0 | 15 | 959,1 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:26:58 | 275 | 954,5 | 250 | 955,0 | 100 | 959,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:23:17 | 265 | 955,0 | 115 | 958,1 | 100 | 959,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:18:39 | 265 | 955,0 | 115 | 958,1 | 100 | 959,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:18:39 | 265 | 955,0 | 115 | 958,1 | 100 | 959,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:14:23 | 215 | 954,6 | 165 | 955,0 | 15 | 958,1 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:13:59 | 265 | 955,0 | 115 | 958,0 | 15 | 958,1 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:13:08 | 215 | 957,0 | 115 | 958,0 | 15 | 958,1 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:13:08 | 215 | 957,0 | 115 | 958,0 | 15 | 958,1 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:11:49 | 350 | 955,0 | 200 | 957,0 | 100 | 958,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:09:03 | 215 | 955,1 | 200 | 957,0 | 100 | 958,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:09:03 | 215 | 955,1 | 200 | 957,0 | 100 | 958,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:09:01 | 215 | 955,1 | 200 | 957,0 | 100 | 958,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:08:59 | 215 | 955,1 | 200 | 957,0 | 100 | 958,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:08:59 | 215 | 955,1 | 200 | 957,0 | 100 | 958,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:08:55 | 165 | 954,6 | 115 | 955,1 | 100 | 957,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:08:54 | 165 | 954,6 | 115 | 955,1 | 100 | 957,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:08:51 | 165 | 954,6 | 115 | 955,1 | 100 | 957,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:08:51 | 165 | 954,6 | 115 | 955,1 | 100 | 957,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:08:34 | 165 | 954,6 | 115 | 955,1 | 100 | 957,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:08:34 | 165 | 954,6 | 115 | 955,1 | 100 | 957,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:05:54 | 265 | 954,6 | 215 | 955,1 | 200 | 957,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:05:54 | 265 | 954,6 | 215 | 955,1 | 200 | 957,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:05:33 | 165 | 954,6 | 115 | 955,1 | 100 | 957,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:02:06 | 215 | 955,1 | 200 | 956,0 | 100 | 957,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:02:06 | 215 | 955,1 | 200 | 956,0 | 100 | 957,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:01:43 | 165 | 954,6 | 115 | 955,1 | 100 | 956,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 15:01:43 | 165 | 954,6 | 115 | 955,1 | 100 | 956,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 14:59:15 | 265 | 954,6 | 215 | 955,1 | 200 | 956,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 14:59:15 | 265 | 954,6 | 215 | 955,1 | 200 | 956,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 14:58:36 | 165 | 954,6 | 115 | 955,1 | 100 | 956,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |
| 24.03.2010 14:58:36 | 165 | 954,6 | 115 | 955,1 | 100 | 956,0 | 970,9 | 25 | 971,0 | 50 | 974,0 | 125 |