RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2010 16:11:47 | 119 | 970,0 | 94 | 970,1 | 44 | 971,0 | 975,0 | 15 | 976,0 | 135 | 977,7 | 160 |
| 23.03.2010 16:11:47 | 119 | 970,0 | 94 | 970,1 | 44 | 971,0 | 975,0 | 15 | 976,0 | 135 | 977,7 | 160 |
| 23.03.2010 16:10:03 | 119 | 970,0 | 94 | 970,1 | 44 | 971,0 | 976,0 | 120 | 977,7 | 145 | 978,0 | 170 |
| 23.03.2010 16:01:10 | 119 | 970,0 | 94 | 970,1 | 44 | 971,0 | 976,0 | 120 | 977,7 | 145 | 978,0 | 170 |
| 23.03.2010 15:18:04 | 119 | 970,0 | 94 | 970,1 | 44 | 971,0 | 976,0 | 120 | 977,7 | 145 | 978,0 | 170 |
| 23.03.2010 15:18:04 | 119 | 970,0 | 94 | 970,1 | 44 | 971,0 | 976,0 | 120 | 977,7 | 145 | 978,0 | 170 |
| 23.03.2010 15:18:04 | 119 | 970,0 | 94 | 970,1 | 44 | 971,0 | 976,0 | 120 | 977,7 | 145 | 978,0 | 170 |
| 23.03.2010 15:12:05 | 125 | 970,0 | 100 | 970,1 | 50 | 971,0 | 976,0 | 120 | 977,7 | 145 | 978,0 | 170 |
| 23.03.2010 15:12:05 | 125 | 970,0 | 100 | 970,1 | 50 | 971,0 | 976,0 | 120 | 977,7 | 145 | 978,0 | 170 |
| 23.03.2010 14:47:17 | 125 | 970,0 | 100 | 970,1 | 50 | 971,0 | 976,0 | 110 | 977,7 | 135 | 978,0 | 160 |
| 23.03.2010 14:47:17 | 125 | 970,0 | 100 | 970,1 | 50 | 971,0 | 976,0 | 110 | 977,7 | 135 | 978,0 | 160 |
| 23.03.2010 14:24:01 | 125 | 970,0 | 100 | 970,1 | 50 | 971,0 | 976,0 | 100 | 977,7 | 125 | 978,0 | 150 |
| 23.03.2010 14:24:01 | 125 | 970,0 | 100 | 970,1 | 50 | 971,0 | 976,0 | 100 | 977,7 | 125 | 978,0 | 150 |
| 23.03.2010 13:25:14 | 125 | 970,0 | 100 | 970,1 | 50 | 971,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 13:25:11 | 100 | 967,6 | 75 | 970,0 | 50 | 971,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 13:25:11 | 100 | 967,6 | 75 | 970,0 | 50 | 971,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 13:19:54 | 115 | 967,6 | 90 | 970,0 | 65 | 971,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 13:19:54 | 115 | 967,6 | 90 | 970,0 | 65 | 971,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 12:22:36 | 190 | 970,0 | 165 | 971,0 | 100 | 971,1 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 12:22:36 | 190 | 970,0 | 165 | 971,0 | 100 | 971,1 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 12:22:15 | 115 | 967,6 | 90 | 970,0 | 65 | 971,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 12:22:15 | 115 | 967,6 | 90 | 970,0 | 65 | 971,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 12:09:58 | 100 | 967,6 | 75 | 970,0 | 50 | 971,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 12:09:58 | 100 | 967,6 | 75 | 970,0 | 50 | 971,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 12:09:47 | 100 | 967,5 | 50 | 967,6 | 25 | 970,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 12:01:58 | 100 | 967,5 | 50 | 967,6 | 25 | 970,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 12:01:32 | 175 | 967,6 | 150 | 969,0 | 25 | 970,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 12:01:32 | 175 | 967,6 | 150 | 969,0 | 25 | 970,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 11:53:17 | 200 | 967,5 | 150 | 967,6 | 125 | 969,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 11:50:32 | 200 | 967,6 | 175 | 968,0 | 125 | 969,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 11:44:15 | 200 | 967,6 | 175 | 968,0 | 125 | 969,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 11:44:15 | 200 | 967,6 | 175 | 968,0 | 125 | 969,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 11:43:13 | 201 | 968,0 | 151 | 969,0 | 26 | 975,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 11:43:13 | 201 | 968,0 | 151 | 969,0 | 26 | 975,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 11:43:13 | 200 | 967,6 | 175 | 968,0 | 125 | 969,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 11:43:13 | 200 | 967,6 | 175 | 968,0 | 125 | 969,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 11:43:13 | 200 | 967,6 | 175 | 968,0 | 125 | 969,0 | 977,7 | 25 | 978,0 | 50 | 980,0 | 58 |
| 23.03.2010 11:43:13 | 200 | 967,6 | 175 | 968,0 | 125 | 969,0 | 975,0 | 15 | 977,7 | 40 | 978,0 | 65 |
| 23.03.2010 11:43:13 | 200 | 967,6 | 175 | 968,0 | 125 | 969,0 | 975,0 | 15 | 977,7 | 40 | 978,0 | 65 |
| 23.03.2010 11:43:13 | 200 | 967,6 | 175 | 968,0 | 125 | 969,0 | 975,0 | 15 | 977,7 | 40 | 978,0 | 65 |
| 23.03.2010 11:38:50 | 200 | 967,6 | 175 | 968,0 | 125 | 969,0 | 974,5 | 9 | 975,0 | 24 | 977,7 | 49 |
| 23.03.2010 11:38:50 | 200 | 967,6 | 175 | 968,0 | 125 | 969,0 | 974,5 | 9 | 975,0 | 24 | 977,7 | 49 |
| 23.03.2010 11:37:57 | 125 | 967,5 | 75 | 967,6 | 50 | 968,0 | 974,5 | 9 | 975,0 | 24 | 977,7 | 49 |
| 23.03.2010 11:37:12 | 175 | 967,6 | 150 | 967,7 | 50 | 968,0 | 974,5 | 9 | 975,0 | 24 | 977,7 | 49 |
| 23.03.2010 11:37:12 | 175 | 967,6 | 150 | 967,7 | 50 | 968,0 | 974,5 | 9 | 975,0 | 24 | 977,7 | 49 |
| 23.03.2010 11:17:43 | 175 | 967,5 | 125 | 967,6 | 100 | 967,7 | 974,5 | 9 | 975,0 | 24 | 977,7 | 49 |
| 23.03.2010 11:17:43 | 175 | 967,5 | 125 | 967,6 | 100 | 967,7 | 974,5 | 9 | 975,0 | 24 | 977,7 | 49 |
| 23.03.2010 11:06:57 | 175 | 967,1 | 75 | 967,5 | 25 | 967,6 | 974,5 | 9 | 975,0 | 24 | 977,7 | 49 |
| 23.03.2010 11:06:57 | 175 | 967,1 | 75 | 967,5 | 25 | 967,6 | 974,5 | 9 | 975,0 | 24 | 977,7 | 49 |
| 23.03.2010 11:05:02 | 175 | 967,1 | 75 | 967,5 | 25 | 967,6 | 975,0 | 15 | 977,7 | 40 | 978,0 | 65 |