RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2010 16:37:28 | 125 | 963,3 | 100 | 965,0 | 25 | 965,1 | 968,9 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 16:37:28 | 125 | 963,3 | 100 | 965,0 | 25 | 965,1 | 968,9 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 16:24:50 | 102 | 965,0 | 27 | 965,1 | 2 | 968,8 | 968,9 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 16:24:50 | 102 | 965,0 | 27 | 965,1 | 2 | 968,8 | 968,9 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 16:24:50 | 125 | 963,3 | 100 | 965,0 | 25 | 965,1 | 968,9 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 16:24:50 | 125 | 963,3 | 100 | 965,0 | 25 | 965,1 | 968,9 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 16:24:50 | 125 | 963,3 | 100 | 965,0 | 25 | 965,1 | 968,9 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 15:44:50 | 125 | 963,3 | 100 | 965,0 | 25 | 965,1 | 968,8 | 23 | 968,9 | 48 | 969,0 | 285 |
| 22.03.2010 15:44:50 | 125 | 963,3 | 100 | 965,0 | 25 | 965,1 | 968,8 | 23 | 968,9 | 48 | 969,0 | 285 |
| 22.03.2010 15:33:49 | 125 | 963,1 | 100 | 963,3 | 75 | 965,0 | 968,8 | 23 | 968,9 | 48 | 969,0 | 285 |
| 22.03.2010 15:33:49 | 125 | 963,1 | 100 | 963,3 | 75 | 965,0 | 968,8 | 23 | 968,9 | 48 | 969,0 | 285 |
| 22.03.2010 15:14:11 | 200 | 963,3 | 175 | 965,0 | 100 | 965,1 | 968,8 | 23 | 968,9 | 48 | 969,0 | 285 |
| 22.03.2010 15:14:11 | 200 | 963,3 | 175 | 965,0 | 100 | 965,1 | 968,8 | 23 | 968,9 | 48 | 969,0 | 285 |
| 22.03.2010 15:02:11 | 125 | 963,1 | 100 | 963,3 | 75 | 965,0 | 968,8 | 23 | 968,9 | 48 | 969,0 | 285 |
| 22.03.2010 15:02:11 | 125 | 963,1 | 100 | 963,3 | 75 | 965,0 | 968,8 | 23 | 968,9 | 48 | 969,0 | 285 |
| 22.03.2010 14:49:15 | 125 | 963,1 | 100 | 963,3 | 75 | 965,0 | 968,9 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 14:49:15 | 125 | 963,1 | 100 | 963,3 | 75 | 965,0 | 968,9 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 14:22:00 | 200 | 963,3 | 175 | 965,0 | 100 | 965,1 | 968,9 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 14:22:00 | 200 | 963,3 | 175 | 965,0 | 100 | 965,1 | 968,9 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 13:59:19 | 125 | 963,1 | 100 | 963,3 | 75 | 965,0 | 968,9 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 13:59:19 | 125 | 963,1 | 100 | 963,3 | 75 | 965,0 | 968,9 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 13:30:56 | 125 | 963,1 | 100 | 963,3 | 75 | 965,0 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 13:30:56 | 125 | 963,1 | 100 | 963,3 | 75 | 965,0 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 13:17:05 | 58 | 963,0 | 50 | 963,1 | 25 | 963,3 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 13:13:50 | 150 | 963,1 | 125 | 963,2 | 25 | 963,3 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 13:13:50 | 150 | 963,1 | 125 | 963,2 | 25 | 963,3 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 13:11:15 | 133 | 963,0 | 125 | 963,1 | 100 | 963,2 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 13:11:15 | 133 | 963,0 | 125 | 963,1 | 100 | 963,2 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 13:10:38 | 58 | 962,4 | 33 | 963,0 | 25 | 963,1 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 13:10:32 | 133 | 962,5 | 33 | 963,0 | 25 | 963,1 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 13:10:32 | 133 | 962,5 | 33 | 963,0 | 25 | 963,1 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 13:01:35 | 133 | 962,4 | 108 | 962,5 | 8 | 963,0 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 13:00:18 | 83 | 962,3 | 33 | 962,4 | 8 | 963,0 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 13:00:18 | 83 | 962,3 | 33 | 962,4 | 8 | 963,0 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 12:55:46 | 225 | 962,0 | 75 | 962,3 | 25 | 962,4 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 12:55:46 | 225 | 962,0 | 75 | 962,3 | 25 | 962,4 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 12:55:46 | 225 | 962,0 | 75 | 962,3 | 25 | 962,4 | 969,0 | 237 | 969,9 | 262 | 970,0 | 362 |
| 22.03.2010 12:54:56 | 225 | 962,0 | 75 | 962,3 | 25 | 962,4 | 965,0 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 12:54:56 | 100 | 953,1 | 75 | 962,3 | 25 | 962,4 | 965,0 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 12:54:56 | 100 | 953,1 | 75 | 962,3 | 25 | 962,4 | 965,0 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 12:54:51 | 225 | 962,3 | 175 | 962,4 | 150 | 964,5 | 965,0 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 12:54:51 | 225 | 962,3 | 175 | 962,4 | 150 | 964,5 | 965,0 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 12:54:51 | 100 | 953,1 | 75 | 962,3 | 25 | 962,4 | 965,0 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 12:54:51 | 100 | 953,1 | 75 | 962,3 | 25 | 962,4 | 965,0 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 12:54:43 | 225 | 962,3 | 175 | 962,4 | 150 | 963,4 | 965,0 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 12:54:43 | 225 | 962,3 | 175 | 962,4 | 150 | 963,4 | 965,0 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 12:54:43 | 100 | 953,1 | 75 | 962,3 | 25 | 962,4 | 965,0 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 12:53:20 | 225 | 961,7 | 75 | 962,3 | 25 | 962,4 | 965,0 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 12:53:20 | 100 | 953,1 | 75 | 962,3 | 25 | 962,4 | 965,0 | 25 | 969,0 | 262 | 969,9 | 287 |
| 22.03.2010 12:53:20 | 100 | 953,1 | 75 | 962,3 | 25 | 962,4 | 965,0 | 25 | 969,0 | 262 | 969,9 | 287 |