RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2010 16:54:04 | 183 | 961,5 | 158 | 961,9 | 8 | 963,0 | 969,9 | 25 | 970,0 | 364 | 970,8 | 389 |
| 19.03.2010 16:54:04 | 183 | 961,5 | 158 | 961,9 | 8 | 963,0 | 969,9 | 25 | 970,0 | 364 | 970,8 | 389 |
| 19.03.2010 16:47:15 | 200 | 955,1 | 175 | 961,5 | 150 | 961,9 | 969,9 | 25 | 970,0 | 364 | 970,8 | 389 |
| 19.03.2010 16:47:15 | 200 | 955,1 | 175 | 961,5 | 150 | 961,9 | 969,9 | 25 | 970,0 | 364 | 970,8 | 389 |
| 19.03.2010 16:31:41 | 200 | 955,1 | 175 | 961,5 | 150 | 961,9 | 969,0 | 15 | 969,9 | 40 | 970,0 | 379 |
| 19.03.2010 16:31:41 | 200 | 955,1 | 175 | 961,5 | 150 | 961,9 | 969,0 | 15 | 969,9 | 40 | 970,0 | 379 |
| 19.03.2010 16:23:29 | 200 | 961,5 | 175 | 961,9 | 25 | 962,0 | 969,0 | 15 | 969,9 | 40 | 970,0 | 379 |
| 19.03.2010 16:21:07 | 200 | 961,5 | 175 | 961,9 | 25 | 962,0 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 16:21:01 | 75 | 955,1 | 50 | 961,5 | 25 | 962,0 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 16:10:10 | 200 | 961,5 | 175 | 961,9 | 25 | 962,0 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 16:10:10 | 200 | 961,5 | 175 | 961,9 | 25 | 962,0 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 15:59:00 | 200 | 955,1 | 175 | 961,5 | 150 | 961,9 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 15:59:00 | 200 | 955,1 | 175 | 961,5 | 150 | 961,9 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 15:58:30 | 200 | 955,1 | 175 | 961,5 | 150 | 961,9 | 963,1 | 50 | 969,0 | 65 | 970,0 | 404 |
| 19.03.2010 15:58:30 | 200 | 955,1 | 175 | 961,5 | 150 | 961,9 | 963,1 | 50 | 969,0 | 65 | 970,0 | 404 |
| 19.03.2010 15:58:30 | 200 | 955,1 | 175 | 961,5 | 150 | 961,9 | 963,1 | 50 | 969,0 | 65 | 970,0 | 404 |
| 19.03.2010 15:56:33 | 275 | 961,5 | 250 | 961,9 | 100 | 963,0 | 963,1 | 50 | 969,0 | 65 | 970,0 | 404 |
| 19.03.2010 15:56:33 | 275 | 961,5 | 250 | 961,9 | 100 | 963,0 | 963,1 | 50 | 969,0 | 65 | 970,0 | 404 |
| 19.03.2010 15:56:21 | 275 | 961,5 | 250 | 961,9 | 100 | 963,0 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 15:56:21 | 275 | 961,5 | 250 | 961,9 | 100 | 963,0 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 15:56:00 | 275 | 961,9 | 125 | 963,0 | 25 | 963,1 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 15:55:59 | 150 | 961,5 | 125 | 963,0 | 25 | 963,1 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 15:55:51 | 275 | 962,8 | 125 | 963,0 | 25 | 963,1 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 15:55:51 | 275 | 962,8 | 125 | 963,0 | 25 | 963,1 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 15:55:51 | 275 | 962,8 | 125 | 963,0 | 25 | 963,1 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 15:52:10 | 150 | 963,0 | 50 | 963,1 | 25 | 963,3 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 15:52:10 | 150 | 963,0 | 50 | 963,1 | 25 | 963,3 | 969,0 | 15 | 970,0 | 354 | 970,8 | 379 |
| 19.03.2010 15:45:57 | 150 | 963,0 | 50 | 963,1 | 25 | 963,3 | 970,0 | 339 | 970,8 | 364 | 977,8 | 439 |
| 19.03.2010 15:44:35 | 75 | 963,1 | 50 | 963,2 | 25 | 963,3 | 970,0 | 339 | 970,8 | 364 | 977,8 | 439 |
| 19.03.2010 15:43:53 | 150 | 963,0 | 50 | 963,1 | 25 | 963,3 | 970,0 | 339 | 970,8 | 364 | 977,8 | 439 |
| 19.03.2010 15:43:53 | 150 | 963,0 | 50 | 963,1 | 25 | 963,3 | 970,0 | 339 | 970,8 | 364 | 977,8 | 439 |
| 19.03.2010 15:40:32 | 275 | 962,8 | 125 | 963,0 | 25 | 963,1 | 970,0 | 339 | 970,8 | 364 | 977,8 | 439 |
| 19.03.2010 15:28:35 | 275 | 962,8 | 125 | 963,0 | 25 | 963,1 | 970,0 | 339 | 970,8 | 364 | 978,0 | 404 |
| 19.03.2010 15:28:35 | 275 | 962,8 | 125 | 963,0 | 25 | 963,1 | 970,0 | 339 | 970,8 | 364 | 978,0 | 404 |
| 19.03.2010 15:28:07 | 275 | 961,5 | 250 | 962,8 | 100 | 963,0 | 970,0 | 339 | 970,8 | 364 | 978,0 | 404 |
| 19.03.2010 15:28:07 | 275 | 961,5 | 250 | 962,8 | 100 | 963,0 | 970,0 | 339 | 970,8 | 364 | 978,0 | 404 |
| 19.03.2010 15:27:52 | 275 | 961,5 | 250 | 962,8 | 100 | 963,0 | 970,0 | 337 | 970,8 | 362 | 978,0 | 402 |
| 19.03.2010 15:26:23 | 275 | 962,8 | 125 | 962,9 | 100 | 963,0 | 970,0 | 337 | 970,8 | 362 | 978,0 | 402 |
| 19.03.2010 15:25:54 | 275 | 961,5 | 250 | 962,8 | 100 | 963,0 | 970,0 | 337 | 970,8 | 362 | 978,0 | 402 |
| 19.03.2010 15:25:54 | 275 | 961,5 | 250 | 962,8 | 100 | 963,0 | 970,0 | 337 | 970,8 | 362 | 978,0 | 402 |
| 19.03.2010 15:25:54 | 200 | 960,6 | 175 | 961,5 | 150 | 962,8 | 970,0 | 337 | 970,8 | 362 | 978,0 | 402 |
| 19.03.2010 15:25:54 | 200 | 960,6 | 175 | 961,5 | 150 | 962,8 | 970,0 | 337 | 970,8 | 362 | 978,0 | 402 |
| 19.03.2010 15:25:54 | 200 | 960,6 | 175 | 961,5 | 150 | 962,8 | 970,0 | 337 | 970,8 | 362 | 978,0 | 402 |
| 19.03.2010 15:25:41 | 200 | 960,6 | 175 | 961,5 | 150 | 962,8 | 969,0 | 75 | 970,0 | 412 | 970,8 | 437 |
| 19.03.2010 15:21:18 | 200 | 960,6 | 175 | 961,5 | 150 | 962,8 | 969,0 | 75 | 970,0 | 412 | 970,8 | 437 |
| 19.03.2010 15:21:18 | 200 | 960,6 | 175 | 961,5 | 150 | 962,8 | 969,0 | 75 | 970,0 | 412 | 970,8 | 437 |
| 19.03.2010 15:21:18 | 75 | 960,4 | 50 | 960,6 | 25 | 961,5 | 969,0 | 75 | 970,0 | 412 | 970,8 | 437 |
| 19.03.2010 15:21:18 | 75 | 960,4 | 50 | 960,6 | 25 | 961,5 | 969,0 | 75 | 970,0 | 412 | 970,8 | 437 |
| 19.03.2010 15:14:44 | 200 | 960,6 | 175 | 961,5 | 150 | 963,3 | 969,0 | 75 | 970,0 | 412 | 970,8 | 437 |
| 19.03.2010 15:13:32 | 200 | 960,6 | 175 | 961,5 | 150 | 963,3 | 969,0 | 75 | 970,0 | 412 | 970,8 | 437 |