RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2010 16:54:31 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 969,0 | 15 | 970,0 | 377 | 970,6 | 527 |
| 17.03.2010 16:46:07 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 969,0 | 15 | 970,0 | 377 | 970,6 | 527 |
| 17.03.2010 16:46:07 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 969,0 | 15 | 970,0 | 377 | 970,6 | 527 |
| 17.03.2010 16:28:07 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 969,0 | 25 | 970,0 | 425 | 970,6 | 575 |
| 17.03.2010 16:28:07 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 969,0 | 25 | 970,0 | 425 | 970,6 | 575 |
| 17.03.2010 16:28:07 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 969,0 | 25 | 970,0 | 425 | 970,6 | 575 |
| 17.03.2010 16:28:07 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 970,0 | 362 | 970,6 | 512 | 970,8 | 537 |
| 17.03.2010 16:28:07 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 970,0 | 362 | 970,6 | 512 | 970,8 | 537 |
| 17.03.2010 16:28:07 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 970,0 | 362 | 970,6 | 512 | 970,8 | 537 |
| 17.03.2010 16:28:07 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 970,0 | 400 | 970,6 | 550 | 970,8 | 575 |
| 17.03.2010 16:28:07 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 970,0 | 400 | 970,6 | 550 | 970,8 | 575 |
| 17.03.2010 16:28:07 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 970,0 | 400 | 970,6 | 550 | 970,8 | 575 |
| 17.03.2010 16:21:25 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 966,0 | 12 | 969,0 | 37 | 970,0 | 437 |
| 17.03.2010 16:21:21 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 966,0 | 12 | 969,0 | 37 | 970,0 | 437 |
| 17.03.2010 16:21:13 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 966,0 | 12 | 969,0 | 37 | 970,0 | 437 |
| 17.03.2010 16:21:13 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 966,0 | 12 | 969,0 | 37 | 970,0 | 437 |
| 17.03.2010 16:00:10 | 250 | 946,1 | 200 | 955,0 | 100 | 961,0 | 966,0 | 12 | 969,0 | 37 | 970,0 | 437 |
| 17.03.2010 16:00:10 | 250 | 946,1 | 200 | 955,0 | 100 | 961,0 | 966,0 | 12 | 969,0 | 37 | 970,0 | 437 |
| 17.03.2010 16:00:10 | 250 | 946,1 | 200 | 955,0 | 100 | 961,0 | 966,0 | 12 | 969,0 | 37 | 970,0 | 437 |
| 17.03.2010 16:00:10 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 966,0 | 12 | 969,0 | 37 | 970,0 | 437 |
| 17.03.2010 16:00:10 | 202 | 955,0 | 102 | 961,0 | 2 | 963,5 | 966,0 | 12 | 969,0 | 37 | 970,0 | 437 |
| 17.03.2010 15:57:46 | 250 | 946,1 | 200 | 955,0 | 100 | 961,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:57:46 | 250 | 946,1 | 200 | 955,0 | 100 | 961,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:51:57 | 300 | 945,6 | 150 | 946,1 | 100 | 955,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:51:53 | 175 | 945,0 | 150 | 946,1 | 100 | 955,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:51:53 | 175 | 945,0 | 150 | 946,1 | 100 | 955,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:51:53 | 300 | 945,6 | 150 | 946,1 | 100 | 955,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:51:52 | 300 | 945,8 | 150 | 946,1 | 100 | 955,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:51:48 | 175 | 945,0 | 150 | 946,1 | 100 | 955,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:51:48 | 300 | 945,8 | 150 | 946,1 | 100 | 955,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:25:56 | 300 | 946,0 | 150 | 946,1 | 100 | 955,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:25:56 | 300 | 946,0 | 150 | 946,1 | 100 | 955,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:25:56 | 300 | 946,0 | 150 | 946,1 | 100 | 955,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:24:45 | 175 | 946,1 | 125 | 955,0 | 25 | 961,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:24:45 | 175 | 946,1 | 125 | 955,0 | 25 | 961,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:24:45 | 175 | 946,1 | 125 | 955,0 | 25 | 961,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:17:30 | 200 | 946,1 | 150 | 955,0 | 50 | 961,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 15:17:29 | 200 | 946,1 | 150 | 955,0 | 50 | 961,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 14:57:41 | 200 | 946,1 | 150 | 955,0 | 50 | 961,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 14:57:41 | 300 | 947,4 | 150 | 955,0 | 50 | 961,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 14:57:39 | 300 | 948,4 | 150 | 955,0 | 50 | 961,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 14:57:38 | 200 | 946,1 | 150 | 955,0 | 50 | 961,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 14:23:37 | 300 | 948,7 | 150 | 955,0 | 50 | 961,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 14:23:37 | 300 | 948,7 | 150 | 955,0 | 50 | 961,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 14:23:37 | 300 | 948,7 | 150 | 955,0 | 50 | 961,0 | 963,5 | 23 | 966,0 | 35 | 969,0 | 60 |
| 17.03.2010 14:15:18 | 300 | 948,7 | 150 | 955,0 | 50 | 961,0 | 963,5 | 25 | 966,0 | 37 | 969,0 | 62 |
| 17.03.2010 14:15:18 | 300 | 948,7 | 150 | 955,0 | 50 | 961,0 | 963,5 | 25 | 966,0 | 37 | 969,0 | 62 |
| 17.03.2010 14:15:18 | 300 | 948,7 | 150 | 955,0 | 50 | 961,0 | 963,5 | 25 | 966,0 | 37 | 969,0 | 62 |
| 17.03.2010 14:14:45 | 200 | 955,0 | 100 | 961,0 | 50 | 961,5 | 963,5 | 25 | 966,0 | 37 | 969,0 | 62 |
| 17.03.2010 14:14:45 | 200 | 955,0 | 100 | 961,0 | 50 | 961,5 | 963,5 | 25 | 966,0 | 37 | 969,0 | 62 |