RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2010 16:26:56 | 185 | 950,0 | 175 | 953,7 | 25 | 953,8 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 16:26:56 | 185 | 950,0 | 175 | 953,7 | 25 | 953,8 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 16:21:14 | 185 | 945,0 | 160 | 950,0 | 150 | 953,7 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 16:21:14 | 185 | 945,0 | 160 | 950,0 | 150 | 953,7 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 16:21:11 | 45 | 920,5 | 35 | 945,0 | 10 | 950,0 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 16:21:11 | 45 | 920,5 | 35 | 945,0 | 10 | 950,0 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 16:18:44 | 185 | 945,0 | 160 | 950,0 | 150 | 953,7 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 16:18:44 | 185 | 945,0 | 160 | 950,0 | 150 | 953,7 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 16:12:17 | 171 | 950,0 | 161 | 953,7 | 11 | 956,0 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 16:12:17 | 171 | 950,0 | 161 | 953,7 | 11 | 956,0 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 16:12:17 | 171 | 950,0 | 161 | 953,7 | 11 | 956,0 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 15:49:14 | 186 | 953,7 | 36 | 956,0 | 25 | 956,1 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 15:49:14 | 186 | 953,7 | 36 | 956,0 | 25 | 956,1 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 15:31:29 | 171 | 950,0 | 161 | 953,7 | 11 | 956,0 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 15:23:33 | 171 | 950,0 | 161 | 953,7 | 11 | 956,0 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 15:23:32 | 46 | 945,0 | 21 | 950,0 | 11 | 956,0 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 15:01:48 | 171 | 950,0 | 161 | 953,5 | 11 | 956,0 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 14:59:24 | 171 | 950,0 | 161 | 953,5 | 11 | 956,0 | 959,9 | 25 | 966,0 | 37 | 968,0 | 46 |
| 15.03.2010 14:53:03 | 46 | 945,0 | 21 | 950,0 | 11 | 956,0 | 959,9 | 25 | 964,8 | 50 | 966,0 | 62 |
| 15.03.2010 14:53:03 | 171 | 950,0 | 161 | 953,5 | 11 | 956,0 | 959,9 | 25 | 964,8 | 50 | 966,0 | 62 |
| 15.03.2010 14:53:00 | 171 | 950,0 | 161 | 953,6 | 11 | 956,0 | 959,9 | 25 | 964,8 | 50 | 966,0 | 62 |
| 15.03.2010 14:52:59 | 46 | 945,0 | 21 | 950,0 | 11 | 956,0 | 959,9 | 25 | 964,8 | 50 | 966,0 | 62 |
| 15.03.2010 14:52:37 | 46 | 945,0 | 21 | 950,0 | 11 | 956,0 | 959,9 | 25 | 964,8 | 50 | 966,0 | 62 |
| 15.03.2010 14:52:37 | 171 | 950,0 | 161 | 955,1 | 11 | 956,0 | 959,9 | 25 | 964,8 | 50 | 966,0 | 62 |
| 15.03.2010 14:52:35 | 171 | 950,0 | 161 | 954,9 | 11 | 956,0 | 959,9 | 25 | 964,8 | 50 | 966,0 | 62 |
| 15.03.2010 14:52:34 | 46 | 945,0 | 21 | 950,0 | 11 | 956,0 | 959,9 | 25 | 964,8 | 50 | 966,0 | 62 |
| 15.03.2010 14:52:25 | 171 | 950,0 | 161 | 954,2 | 11 | 956,0 | 959,9 | 25 | 964,8 | 50 | 966,0 | 62 |
| 15.03.2010 14:52:25 | 171 | 950,0 | 161 | 954,2 | 11 | 956,0 | 959,9 | 25 | 964,8 | 50 | 966,0 | 62 |
| 15.03.2010 14:52:07 | 171 | 950,0 | 161 | 954,2 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 966,0 | 162 |
| 15.03.2010 14:52:06 | 46 | 945,0 | 21 | 950,0 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 966,0 | 162 |
| 15.03.2010 14:50:10 | 171 | 950,0 | 161 | 952,1 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 966,0 | 162 |
| 15.03.2010 14:44:36 | 171 | 950,0 | 161 | 952,1 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:44:35 | 46 | 945,0 | 21 | 950,0 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:44:32 | 46 | 945,0 | 21 | 950,0 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:44:32 | 171 | 950,0 | 161 | 951,6 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:44:29 | 46 | 945,0 | 21 | 950,0 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:44:29 | 171 | 950,0 | 161 | 951,4 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:44:24 | 171 | 950,0 | 161 | 950,3 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:44:23 | 46 | 945,0 | 21 | 950,0 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:44:21 | 46 | 945,0 | 21 | 950,0 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:44:21 | 196 | 945,0 | 171 | 950,0 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:39:30 | 185 | 945,0 | 160 | 949,4 | 10 | 950,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:39:30 | 185 | 945,0 | 160 | 949,4 | 10 | 950,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:39:30 | 185 | 945,0 | 160 | 949,4 | 10 | 950,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:39:30 | 171 | 949,4 | 21 | 950,0 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:39:30 | 171 | 949,4 | 21 | 950,0 | 11 | 956,0 | 959,9 | 125 | 964,8 | 150 | 964,9 | 175 |
| 15.03.2010 14:36:50 | 45 | 920,5 | 35 | 945,0 | 10 | 950,0 | 956,0 | 14 | 959,9 | 139 | 964,8 | 164 |
| 15.03.2010 14:36:50 | 185 | 945,0 | 160 | 949,4 | 10 | 950,0 | 956,0 | 14 | 959,9 | 139 | 964,8 | 164 |
| 15.03.2010 14:36:49 | 185 | 945,0 | 160 | 949,7 | 10 | 950,0 | 956,0 | 14 | 959,9 | 139 | 964,8 | 164 |
| 15.03.2010 14:36:49 | 185 | 945,0 | 160 | 949,7 | 10 | 950,0 | 956,0 | 14 | 959,9 | 139 | 964,8 | 164 |