RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2010 16:44:20 | 185 | 920,5 | 175 | 945,0 | 150 | 953,7 | 962,0 | 50 | 963,8 | 75 | 964,0 | 380 |
| 12.03.2010 16:44:20 | 185 | 920,5 | 175 | 945,0 | 150 | 953,7 | 962,0 | 50 | 963,8 | 75 | 964,0 | 380 |
| 12.03.2010 16:21:43 | 185 | 920,5 | 175 | 945,0 | 150 | 953,7 | 962,0 | 25 | 963,8 | 50 | 964,0 | 355 |
| 12.03.2010 16:21:43 | 185 | 920,5 | 175 | 945,0 | 150 | 953,7 | 962,0 | 25 | 963,8 | 50 | 964,0 | 355 |
| 12.03.2010 16:21:38 | 39 | 913,0 | 35 | 920,5 | 25 | 945,0 | 962,0 | 25 | 963,8 | 50 | 964,0 | 355 |
| 12.03.2010 16:21:38 | 39 | 913,0 | 35 | 920,5 | 25 | 945,0 | 962,0 | 25 | 963,8 | 50 | 964,0 | 355 |
| 12.03.2010 16:21:29 | 185 | 920,5 | 175 | 945,0 | 150 | 953,7 | 962,0 | 25 | 963,8 | 50 | 964,0 | 355 |
| 12.03.2010 16:21:29 | 185 | 920,5 | 175 | 945,0 | 150 | 953,7 | 962,0 | 25 | 963,8 | 50 | 964,0 | 355 |
| 12.03.2010 16:15:21 | 185 | 920,5 | 175 | 945,0 | 150 | 953,7 | 963,8 | 25 | 964,0 | 330 | 965,8 | 380 |
| 12.03.2010 16:15:21 | 185 | 920,5 | 175 | 945,0 | 150 | 953,7 | 963,8 | 25 | 964,0 | 330 | 965,8 | 380 |
| 12.03.2010 15:57:52 | 180 | 945,0 | 155 | 953,7 | 5 | 955,0 | 963,8 | 25 | 964,0 | 330 | 965,8 | 380 |
| 12.03.2010 15:57:52 | 180 | 945,0 | 155 | 953,7 | 5 | 955,0 | 963,8 | 25 | 964,0 | 330 | 965,8 | 380 |
| 12.03.2010 15:47:52 | 65 | 920,5 | 55 | 945,0 | 30 | 955,0 | 963,8 | 25 | 964,0 | 330 | 965,8 | 380 |
| 12.03.2010 15:47:52 | 205 | 945,0 | 180 | 953,7 | 30 | 955,0 | 963,8 | 25 | 964,0 | 330 | 965,8 | 380 |
| 12.03.2010 15:10:23 | 205 | 945,0 | 180 | 954,5 | 30 | 955,0 | 963,8 | 25 | 964,0 | 330 | 965,8 | 380 |
| 12.03.2010 15:10:23 | 205 | 945,0 | 180 | 954,5 | 30 | 955,0 | 963,8 | 25 | 964,0 | 330 | 965,8 | 380 |
| 12.03.2010 14:36:08 | 180 | 945,0 | 155 | 954,5 | 5 | 955,0 | 963,8 | 25 | 964,0 | 330 | 965,8 | 380 |
| 12.03.2010 14:29:47 | 180 | 945,0 | 155 | 954,5 | 5 | 955,0 | 963,8 | 25 | 964,0 | 330 | 965,8 | 380 |
| 12.03.2010 14:29:47 | 180 | 945,0 | 155 | 954,5 | 5 | 955,0 | 963,8 | 25 | 964,0 | 330 | 965,8 | 380 |
| 12.03.2010 13:44:47 | 180 | 945,0 | 155 | 954,5 | 5 | 955,0 | 959,9 | 6 | 963,8 | 31 | 964,0 | 336 |
| 12.03.2010 13:44:47 | 180 | 945,0 | 155 | 954,5 | 5 | 955,0 | 959,9 | 6 | 963,8 | 31 | 964,0 | 336 |
| 12.03.2010 13:44:08 | 185 | 920,5 | 175 | 945,0 | 150 | 954,5 | 959,9 | 6 | 963,8 | 31 | 964,0 | 336 |
| 12.03.2010 13:44:08 | 185 | 920,5 | 175 | 945,0 | 150 | 954,5 | 959,9 | 6 | 963,8 | 31 | 964,0 | 336 |
| 12.03.2010 13:36:00 | 180 | 945,0 | 155 | 954,5 | 5 | 956,0 | 959,9 | 6 | 963,8 | 31 | 964,0 | 336 |
| 12.03.2010 13:32:14 | 180 | 945,0 | 155 | 954,5 | 5 | 956,0 | 959,9 | 6 | 964,0 | 311 | 965,8 | 361 |
| 12.03.2010 13:32:14 | 180 | 945,0 | 155 | 954,5 | 5 | 956,0 | 959,9 | 6 | 964,0 | 311 | 965,8 | 361 |
| 12.03.2010 13:32:14 | 180 | 945,0 | 155 | 954,5 | 5 | 956,0 | 964,0 | 305 | 965,8 | 355 | 966,0 | 367 |
| 12.03.2010 13:32:14 | 180 | 945,0 | 155 | 954,5 | 5 | 956,0 | 964,0 | 305 | 965,8 | 355 | 966,0 | 367 |
| 12.03.2010 13:32:14 | 180 | 945,0 | 155 | 954,5 | 5 | 956,0 | 964,0 | 305 | 965,8 | 355 | 966,0 | 367 |
| 12.03.2010 13:23:43 | 199 | 954,5 | 49 | 956,0 | 44 | 959,9 | 964,0 | 305 | 965,8 | 355 | 966,0 | 367 |
| 12.03.2010 13:23:43 | 199 | 954,5 | 49 | 956,0 | 44 | 959,9 | 964,0 | 305 | 965,8 | 355 | 966,0 | 367 |
| 12.03.2010 13:23:43 | 199 | 954,5 | 49 | 956,0 | 44 | 959,9 | 964,0 | 305 | 965,8 | 355 | 966,0 | 367 |
| 12.03.2010 12:56:25 | 209 | 954,5 | 59 | 956,0 | 54 | 959,9 | 964,0 | 305 | 965,8 | 355 | 966,0 | 367 |
| 12.03.2010 12:56:25 | 209 | 954,5 | 59 | 956,0 | 54 | 959,9 | 964,0 | 305 | 965,8 | 355 | 966,0 | 367 |
| 12.03.2010 12:34:47 | 209 | 954,5 | 59 | 956,0 | 54 | 959,9 | 965,8 | 50 | 966,0 | 62 | 968,0 | 87 |
| 12.03.2010 12:34:47 | 209 | 954,5 | 59 | 956,0 | 54 | 959,9 | 965,8 | 50 | 966,0 | 62 | 968,0 | 87 |
| 12.03.2010 12:34:47 | 209 | 954,5 | 59 | 956,0 | 54 | 959,9 | 965,8 | 50 | 966,0 | 62 | 968,0 | 87 |
| 12.03.2010 12:33:50 | 234 | 954,5 | 84 | 956,0 | 79 | 959,9 | 965,8 | 50 | 966,0 | 62 | 968,0 | 87 |
| 12.03.2010 12:33:50 | 234 | 954,5 | 84 | 956,0 | 79 | 959,9 | 965,8 | 50 | 966,0 | 62 | 968,0 | 87 |
| 12.03.2010 12:26:02 | 234 | 954,5 | 84 | 956,0 | 79 | 959,9 | 960,0 | 25 | 965,8 | 75 | 966,0 | 87 |
| 12.03.2010 12:10:41 | 180 | 954,5 | 30 | 955,0 | 5 | 956,0 | 960,0 | 25 | 965,8 | 75 | 966,0 | 87 |
| 12.03.2010 12:10:41 | 180 | 954,5 | 30 | 955,0 | 5 | 956,0 | 960,0 | 25 | 965,8 | 75 | 966,0 | 87 |
| 12.03.2010 12:10:41 | 180 | 954,5 | 30 | 955,0 | 5 | 956,0 | 960,0 | 25 | 965,8 | 75 | 966,0 | 87 |
| 12.03.2010 12:10:41 | 109 | 955,0 | 84 | 956,0 | 79 | 959,9 | 960,0 | 25 | 965,8 | 75 | 966,0 | 87 |
| 12.03.2010 12:10:41 | 109 | 955,0 | 84 | 956,0 | 79 | 959,9 | 960,0 | 25 | 965,8 | 75 | 966,0 | 87 |
| 12.03.2010 11:34:07 | 180 | 954,5 | 30 | 955,0 | 5 | 956,0 | 959,9 | 21 | 960,0 | 46 | 965,8 | 96 |
| 12.03.2010 11:34:07 | 180 | 954,5 | 30 | 955,0 | 5 | 956,0 | 959,9 | 21 | 960,0 | 46 | 965,8 | 96 |
| 12.03.2010 11:22:33 | 180 | 954,5 | 30 | 955,0 | 5 | 956,0 | 960,0 | 25 | 965,8 | 75 | 966,0 | 87 |
| 12.03.2010 11:22:33 | 180 | 954,5 | 30 | 955,0 | 5 | 956,0 | 960,0 | 25 | 965,8 | 75 | 966,0 | 87 |
| 12.03.2010 11:19:51 | 200 | 945,0 | 175 | 954,5 | 25 | 955,0 | 960,0 | 25 | 965,8 | 75 | 966,0 | 87 |