RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2010 16:21:37 | 185 | 949,6 | 35 | 951,0 | 25 | 951,1 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 16:21:31 | 60 | 945,0 | 35 | 951,0 | 25 | 951,1 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 16:14:57 | 185 | 949,6 | 35 | 951,0 | 25 | 951,1 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 16:14:57 | 185 | 949,6 | 35 | 951,0 | 25 | 951,1 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 16:04:07 | 185 | 945,0 | 160 | 949,6 | 10 | 951,0 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 16:04:07 | 185 | 945,0 | 160 | 949,6 | 10 | 951,0 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 16:04:07 | 185 | 945,0 | 160 | 949,6 | 10 | 951,0 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 16:03:14 | 210 | 945,0 | 185 | 949,6 | 35 | 951,0 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 15:42:42 | 210 | 945,0 | 185 | 949,6 | 35 | 951,0 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 15:04:53 | 260 | 947,0 | 185 | 949,6 | 35 | 951,0 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 15:04:53 | 260 | 947,0 | 185 | 949,6 | 35 | 951,0 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 14:43:36 | 110 | 945,0 | 85 | 947,0 | 10 | 951,0 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 14:43:36 | 235 | 947,0 | 160 | 949,6 | 10 | 951,0 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 14:43:34 | 235 | 947,0 | 160 | 950,0 | 10 | 951,0 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 14:43:33 | 110 | 945,0 | 85 | 947,0 | 10 | 951,0 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 14:15:42 | 235 | 947,0 | 160 | 950,2 | 10 | 951,0 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 14:15:42 | 235 | 947,0 | 160 | 950,2 | 10 | 951,0 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 14:07:56 | 110 | 947,0 | 35 | 951,0 | 25 | 952,5 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 14:07:56 | 185 | 950,2 | 35 | 951,0 | 25 | 952,5 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 14:07:46 | 110 | 947,0 | 35 | 951,0 | 25 | 952,5 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 14:07:46 | 185 | 949,9 | 35 | 951,0 | 25 | 952,5 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 13:25:07 | 110 | 947,0 | 35 | 951,0 | 25 | 952,5 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 13:25:07 | 185 | 951,0 | 175 | 952,4 | 25 | 952,5 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 13:25:02 | 185 | 949,9 | 35 | 951,0 | 25 | 952,5 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 13:25:01 | 110 | 947,0 | 35 | 951,0 | 25 | 952,5 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 12:04:24 | 185 | 951,0 | 175 | 952,4 | 25 | 952,5 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 12:04:24 | 185 | 951,0 | 175 | 952,4 | 25 | 952,5 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 12:04:17 | 235 | 947,0 | 160 | 951,0 | 150 | 952,4 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 12:02:40 | 185 | 951,0 | 175 | 952,3 | 150 | 952,4 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 11:33:32 | 185 | 951,0 | 175 | 952,3 | 150 | 952,4 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 11:33:32 | 185 | 951,0 | 175 | 952,3 | 150 | 952,4 | 957,0 | 200 | 959,0 | 250 | 960,0 | 309 |
| 11.03.2010 11:18:23 | 185 | 951,0 | 175 | 952,3 | 150 | 952,4 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 11:12:46 | 40 | 942,1 | 35 | 951,0 | 25 | 952,3 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 11:12:46 | 185 | 951,0 | 175 | 952,3 | 150 | 952,4 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 11:12:46 | 185 | 951,0 | 175 | 952,3 | 150 | 952,4 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 11:12:43 | 185 | 951,0 | 175 | 952,2 | 25 | 952,3 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 11:12:42 | 40 | 942,1 | 35 | 951,0 | 25 | 952,3 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 10:59:01 | 185 | 951,0 | 175 | 952,1 | 25 | 952,3 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 10:59:01 | 185 | 951,0 | 175 | 952,1 | 25 | 952,3 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 10:56:29 | 25 | 920,5 | 15 | 942,1 | 10 | 951,0 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 10:56:29 | 25 | 920,5 | 15 | 942,1 | 10 | 951,0 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 10:56:29 | 165 | 942,1 | 160 | 951,0 | 150 | 952,1 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 10:56:29 | 165 | 942,1 | 160 | 951,0 | 150 | 952,1 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 10:49:24 | 165 | 942,1 | 160 | 951,0 | 150 | 952,0 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 10:37:46 | 185 | 951,0 | 175 | 951,1 | 150 | 952,0 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 10:36:39 | 185 | 951,0 | 175 | 951,1 | 150 | 952,0 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 10:36:39 | 185 | 951,0 | 175 | 951,1 | 150 | 952,0 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 10:36:38 | 40 | 942,1 | 35 | 951,0 | 25 | 951,1 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 10:35:52 | 185 | 950,9 | 35 | 951,0 | 25 | 951,1 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |
| 11.03.2010 10:35:05 | 185 | 950,9 | 35 | 951,0 | 25 | 951,1 | 959,0 | 50 | 960,0 | 109 | 963,0 | 134 |