RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2010 16:57:47 | 187 | 945,9 | 37 | 946,0 | 10 | 947,0 | 953,5 | 25 | 957,9 | 50 | 958,0 | 75 |
| 09.03.2010 16:57:47 | 187 | 945,9 | 37 | 946,0 | 10 | 947,0 | 953,5 | 25 | 957,9 | 50 | 958,0 | 75 |
| 09.03.2010 16:57:47 | 187 | 945,9 | 37 | 946,0 | 10 | 947,0 | 953,5 | 25 | 957,9 | 50 | 958,0 | 75 |
| 09.03.2010 16:38:45 | 187 | 945,9 | 37 | 946,0 | 10 | 947,0 | 950,0 | 25 | 953,5 | 50 | 957,9 | 75 |
| 09.03.2010 16:38:42 | 187 | 945,9 | 37 | 946,0 | 10 | 947,0 | 950,0 | 25 | 953,5 | 50 | 957,9 | 75 |
| 09.03.2010 16:38:41 | 187 | 945,9 | 37 | 946,0 | 10 | 947,0 | 950,0 | 25 | 953,5 | 50 | 957,9 | 75 |
| 09.03.2010 16:36:26 | 202 | 942,6 | 177 | 945,9 | 27 | 946,0 | 950,0 | 25 | 953,5 | 50 | 957,9 | 75 |
| 09.03.2010 16:36:26 | 202 | 942,6 | 177 | 945,9 | 27 | 946,0 | 950,0 | 25 | 953,5 | 50 | 957,9 | 75 |
| 09.03.2010 16:36:26 | 202 | 942,6 | 177 | 945,9 | 27 | 946,0 | 950,0 | 25 | 953,5 | 50 | 957,9 | 75 |
| 09.03.2010 16:29:45 | 192 | 945,9 | 42 | 946,0 | 15 | 949,0 | 950,0 | 25 | 953,5 | 50 | 957,9 | 75 |
| 09.03.2010 16:23:51 | 192 | 945,9 | 42 | 946,0 | 15 | 949,0 | 950,0 | 25 | 953,5 | 50 | 957,9 | 75 |
| 09.03.2010 16:23:51 | 192 | 945,9 | 42 | 946,0 | 15 | 949,0 | 950,0 | 25 | 953,5 | 50 | 957,9 | 75 |
| 09.03.2010 16:23:51 | 192 | 945,9 | 42 | 946,0 | 15 | 949,0 | 950,0 | 25 | 953,5 | 50 | 957,9 | 75 |
| 09.03.2010 16:21:07 | 192 | 945,9 | 42 | 946,0 | 15 | 949,0 | 950,0 | 50 | 953,5 | 75 | 957,9 | 100 |
| 09.03.2010 16:21:00 | 67 | 942,6 | 42 | 946,0 | 15 | 949,0 | 950,0 | 50 | 953,5 | 75 | 957,9 | 100 |
| 09.03.2010 16:14:31 | 192 | 945,9 | 42 | 946,0 | 15 | 949,0 | 950,0 | 50 | 953,5 | 75 | 957,9 | 100 |
| 09.03.2010 16:01:53 | 202 | 942,6 | 177 | 945,9 | 27 | 946,0 | 950,0 | 50 | 953,5 | 75 | 957,9 | 100 |
| 09.03.2010 16:01:53 | 202 | 942,6 | 177 | 945,9 | 27 | 946,0 | 950,0 | 50 | 953,5 | 75 | 957,9 | 100 |
| 09.03.2010 16:01:53 | 202 | 942,6 | 177 | 945,9 | 27 | 946,0 | 950,0 | 50 | 953,5 | 75 | 957,9 | 100 |
| 09.03.2010 16:01:53 | 192 | 945,9 | 42 | 946,0 | 15 | 949,0 | 950,0 | 50 | 953,5 | 75 | 957,9 | 100 |
| 09.03.2010 16:01:53 | 192 | 945,9 | 42 | 946,0 | 15 | 949,0 | 950,0 | 50 | 953,5 | 75 | 957,9 | 100 |
| 09.03.2010 16:01:34 | 202 | 942,6 | 177 | 945,9 | 27 | 946,0 | 949,0 | 10 | 950,0 | 60 | 953,5 | 85 |
| 09.03.2010 16:01:34 | 202 | 942,6 | 177 | 945,9 | 27 | 946,0 | 949,0 | 10 | 950,0 | 60 | 953,5 | 85 |
| 09.03.2010 16:01:14 | 177 | 942,6 | 152 | 945,9 | 2 | 946,0 | 949,0 | 10 | 950,0 | 60 | 953,5 | 85 |
| 09.03.2010 16:01:14 | 177 | 942,6 | 152 | 945,9 | 2 | 946,0 | 949,0 | 10 | 950,0 | 60 | 953,5 | 85 |
| 09.03.2010 16:01:14 | 177 | 942,6 | 152 | 945,9 | 2 | 946,0 | 949,0 | 10 | 950,0 | 60 | 953,5 | 85 |
| 09.03.2010 15:59:12 | 52 | 942,0 | 27 | 942,6 | 2 | 946,0 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 15:59:12 | 177 | 942,6 | 152 | 945,9 | 2 | 946,0 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 15:52:15 | 200 | 942,0 | 175 | 942,6 | 150 | 944,8 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 15:52:15 | 200 | 942,0 | 175 | 942,6 | 150 | 944,8 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 15:52:15 | 200 | 942,0 | 175 | 942,6 | 150 | 944,8 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 15:52:15 | 177 | 942,6 | 152 | 944,8 | 2 | 946,0 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 15:52:15 | 177 | 942,6 | 152 | 944,8 | 2 | 946,0 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 15:47:46 | 200 | 942,0 | 175 | 942,6 | 150 | 944,8 | 946,0 | 23 | 948,0 | 48 | 949,0 | 58 |
| 09.03.2010 15:47:46 | 200 | 942,0 | 175 | 942,6 | 150 | 944,8 | 946,0 | 23 | 948,0 | 48 | 949,0 | 58 |
| 09.03.2010 15:47:45 | 75 | 933,7 | 50 | 942,0 | 25 | 942,6 | 946,0 | 23 | 948,0 | 48 | 949,0 | 58 |
| 09.03.2010 15:29:58 | 200 | 942,0 | 175 | 942,4 | 25 | 942,6 | 946,0 | 23 | 948,0 | 48 | 949,0 | 58 |
| 09.03.2010 15:29:58 | 200 | 942,0 | 175 | 942,4 | 25 | 942,6 | 946,0 | 23 | 948,0 | 48 | 949,0 | 58 |
| 09.03.2010 15:29:58 | 200 | 942,0 | 175 | 942,4 | 25 | 942,6 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 15:29:58 | 200 | 942,0 | 175 | 942,4 | 25 | 942,6 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 15:29:58 | 200 | 942,0 | 175 | 942,4 | 25 | 942,6 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 15:23:31 | 177 | 942,4 | 27 | 942,6 | 2 | 946,0 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 15:23:31 | 177 | 942,4 | 27 | 942,6 | 2 | 946,0 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 15:23:31 | 177 | 942,4 | 27 | 942,6 | 2 | 946,0 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 14:59:09 | 192 | 942,4 | 42 | 942,6 | 17 | 946,0 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 14:59:08 | 67 | 942,0 | 42 | 942,6 | 17 | 946,0 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 14:48:31 | 67 | 942,0 | 42 | 942,6 | 17 | 946,0 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 14:48:31 | 192 | 942,6 | 167 | 943,9 | 17 | 946,0 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 14:47:39 | 192 | 942,6 | 167 | 943,9 | 17 | 946,0 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |
| 09.03.2010 14:47:39 | 192 | 942,6 | 167 | 943,9 | 17 | 946,0 | 948,0 | 25 | 949,0 | 35 | 950,0 | 85 |