RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.03.2010 16:49:58 | 210 | 924,7 | 60 | 925,0 | 10 | 935,0 | 938,9 | 8 | 939,0 | 46 | 939,9 | 71 |
| 08.03.2010 16:49:58 | 210 | 924,7 | 60 | 925,0 | 10 | 935,0 | 938,9 | 8 | 939,0 | 46 | 939,9 | 71 |
| 08.03.2010 16:49:58 | 210 | 924,7 | 60 | 925,0 | 10 | 935,0 | 938,9 | 8 | 939,0 | 46 | 939,9 | 71 |
| 08.03.2010 16:21:39 | 210 | 924,7 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 61 | 939,9 | 86 |
| 08.03.2010 16:21:32 | 85 | 923,3 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 61 | 939,9 | 86 |
| 08.03.2010 16:03:55 | 210 | 924,7 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 61 | 939,9 | 86 |
| 08.03.2010 15:54:04 | 210 | 924,7 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 15:54:04 | 210 | 924,7 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 15:54:04 | 210 | 924,7 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 15:37:18 | 85 | 925,0 | 35 | 935,0 | 25 | 938,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 15:37:18 | 85 | 925,0 | 35 | 935,0 | 25 | 938,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 15:36:42 | 85 | 923,3 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 15:36:42 | 210 | 924,7 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 15:29:50 | 210 | 924,5 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 15:29:49 | 85 | 923,3 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 15:05:56 | 210 | 924,1 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 13:52:12 | 210 | 924,1 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 13:52:10 | 85 | 923,3 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 13:52:10 | 85 | 923,3 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 13:52:10 | 210 | 924,1 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 12:03:29 | 85 | 923,3 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 12:03:29 | 85 | 923,3 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 12:03:29 | 85 | 923,3 | 60 | 925,0 | 10 | 935,0 | 938,9 | 23 | 939,0 | 48 | 939,9 | 73 |
| 08.03.2010 11:22:41 | 85 | 923,3 | 60 | 925,0 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 11:10:27 | 85 | 923,3 | 60 | 925,0 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:34:34 | 85 | 923,3 | 60 | 925,0 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:34:30 | 85 | 923,3 | 60 | 925,0 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:34:30 | 85 | 923,3 | 60 | 925,0 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:34:30 | 85 | 923,3 | 60 | 925,0 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:29:12 | 210 | 924,2 | 60 | 925,0 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:17:20 | 185 | 923,3 | 160 | 924,2 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:17:18 | 85 | 921,2 | 35 | 923,3 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:17:18 | 85 | 921,2 | 35 | 923,3 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:17:18 | 185 | 923,3 | 160 | 924,2 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:16:50 | 185 | 922,3 | 35 | 923,3 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:16:47 | 85 | 921,2 | 35 | 923,3 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:16:47 | 85 | 921,2 | 35 | 923,3 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:16:47 | 185 | 922,3 | 35 | 923,3 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:16:32 | 185 | 923,3 | 160 | 925,6 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:16:29 | 85 | 921,2 | 35 | 923,3 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:16:29 | 185 | 923,3 | 160 | 925,6 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:16:28 | 85 | 921,2 | 35 | 923,3 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:09:10 | 185 | 923,3 | 160 | 924,2 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:09:09 | 185 | 923,3 | 160 | 924,2 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:09:08 | 85 | 921,2 | 35 | 923,3 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 10:09:08 | 85 | 921,2 | 35 | 923,3 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 09:46:48 | 185 | 923,3 | 160 | 924,5 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,9 | 75 |
| 08.03.2010 09:46:33 | 185 | 923,3 | 160 | 924,5 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,8 | 75 |
| 08.03.2010 09:46:33 | 185 | 923,3 | 160 | 924,5 | 10 | 935,0 | 938,9 | 25 | 939,0 | 50 | 939,8 | 75 |
| 08.03.2010 09:42:45 | 185 | 923,3 | 160 | 924,5 | 10 | 935,0 | 939,0 | 25 | 939,8 | 50 | 939,9 | 75 |