RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2010 16:59:37 | 125 | 923,0 | 50 | 925,0 | 25 | 926,0 | 939,9 | 49 | 940,0 | 69 | 940,5 | 219 |
| 05.03.2010 16:59:37 | 125 | 923,0 | 50 | 925,0 | 25 | 926,0 | 939,9 | 49 | 940,0 | 69 | 940,5 | 219 |
| 05.03.2010 16:59:37 | 125 | 923,0 | 50 | 925,0 | 25 | 926,0 | 939,9 | 49 | 940,0 | 69 | 940,5 | 219 |
| 05.03.2010 16:27:55 | 125 | 923,0 | 50 | 925,0 | 25 | 926,0 | 939,9 | 50 | 940,0 | 70 | 940,5 | 220 |
| 05.03.2010 16:27:47 | 75 | 923,0 | 50 | 925,0 | 25 | 926,0 | 939,9 | 50 | 940,0 | 70 | 940,5 | 220 |
| 05.03.2010 16:27:47 | 75 | 923,0 | 50 | 925,0 | 25 | 926,0 | 939,9 | 50 | 940,0 | 70 | 940,5 | 220 |
| 05.03.2010 16:26:32 | 75 | 923,0 | 50 | 925,0 | 25 | 926,0 | 939,0 | 9 | 939,9 | 59 | 940,0 | 79 |
| 05.03.2010 16:22:42 | 75 | 923,0 | 50 | 925,0 | 25 | 926,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 16:22:42 | 75 | 923,0 | 50 | 925,0 | 25 | 926,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 16:21:17 | 51 | 922,0 | 50 | 923,0 | 25 | 925,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 16:21:02 | 51 | 922,0 | 50 | 923,0 | 25 | 925,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 15:55:58 | 51 | 922,0 | 50 | 923,0 | 25 | 925,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 15:55:58 | 51 | 922,0 | 50 | 923,0 | 25 | 925,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 15:38:41 | 76 | 920,0 | 26 | 922,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 15:38:02 | 76 | 920,0 | 26 | 922,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 15:38:01 | 76 | 920,0 | 26 | 922,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 15:37:59 | 76 | 920,0 | 26 | 922,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 15:37:58 | 76 | 920,0 | 26 | 922,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 15:37:58 | 76 | 920,0 | 26 | 922,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 14:59:09 | 76 | 920,0 | 26 | 922,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 14:34:56 | 225 | 915,9 | 75 | 920,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 14:34:51 | 125 | 915,6 | 75 | 920,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 14:34:51 | 125 | 915,6 | 75 | 920,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 14:34:51 | 225 | 915,9 | 75 | 920,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 14:34:49 | 225 | 915,7 | 75 | 920,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 14:34:46 | 125 | 915,6 | 75 | 920,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 14:34:46 | 125 | 915,6 | 75 | 920,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 14:34:46 | 225 | 915,7 | 75 | 920,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 14:33:45 | 125 | 915,6 | 75 | 920,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 14:28:07 | 225 | 915,5 | 75 | 920,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 14:28:07 | 225 | 915,5 | 75 | 920,0 | 25 | 923,0 | 939,0 | 9 | 939,9 | 34 | 940,0 | 54 |
| 05.03.2010 14:20:43 | 225 | 915,5 | 75 | 920,0 | 25 | 923,0 | 939,9 | 25 | 940,0 | 45 | 940,5 | 195 |
| 05.03.2010 14:10:02 | 200 | 915,5 | 50 | 920,0 | 25 | 923,0 | 939,9 | 25 | 940,0 | 45 | 940,5 | 195 |
| 05.03.2010 14:09:58 | 65 | 912,1 | 50 | 920,0 | 25 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |
| 05.03.2010 14:09:58 | 65 | 912,1 | 50 | 920,0 | 25 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |
| 05.03.2010 14:09:58 | 200 | 915,5 | 50 | 920,0 | 25 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |
| 05.03.2010 14:07:49 | 200 | 916,7 | 50 | 920,0 | 25 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |
| 05.03.2010 14:07:49 | 200 | 916,7 | 50 | 920,0 | 25 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |
| 05.03.2010 14:07:49 | 200 | 916,7 | 50 | 920,0 | 25 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |
| 05.03.2010 14:07:12 | 225 | 916,7 | 75 | 920,0 | 50 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |
| 05.03.2010 14:07:12 | 225 | 916,7 | 75 | 920,0 | 50 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |
| 05.03.2010 13:14:55 | 225 | 916,7 | 75 | 920,0 | 50 | 923,0 | 935,0 | 25 | 939,9 | 50 | 940,0 | 70 |
| 05.03.2010 13:14:55 | 225 | 916,7 | 75 | 920,0 | 50 | 923,0 | 935,0 | 25 | 939,9 | 50 | 940,0 | 70 |
| 05.03.2010 13:14:36 | 225 | 916,7 | 75 | 920,0 | 50 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |
| 05.03.2010 13:14:02 | 90 | 912,1 | 75 | 920,0 | 50 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |
| 05.03.2010 13:14:02 | 225 | 916,7 | 75 | 920,0 | 50 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |
| 05.03.2010 13:13:56 | 90 | 912,1 | 75 | 920,0 | 50 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |
| 05.03.2010 13:13:56 | 225 | 918,9 | 75 | 920,0 | 50 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |
| 05.03.2010 13:13:52 | 225 | 918,6 | 75 | 920,0 | 50 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |
| 05.03.2010 13:13:51 | 90 | 912,1 | 75 | 920,0 | 50 | 923,0 | 939,9 | 25 | 940,0 | 45 | 941,0 | 95 |