RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2010 16:43:43 | 200 | 920,5 | 175 | 925,4 | 25 | 925,5 | 939,9 | 25 | 940,0 | 35 | 946,0 | 60 |
| 04.03.2010 16:43:43 | 200 | 920,5 | 175 | 925,4 | 25 | 925,5 | 939,9 | 25 | 940,0 | 35 | 946,0 | 60 |
| 04.03.2010 16:40:22 | 200 | 920,5 | 175 | 925,4 | 25 | 925,5 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 16:40:22 | 200 | 920,5 | 175 | 925,4 | 25 | 925,5 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 16:21:42 | 200 | 920,3 | 175 | 920,5 | 150 | 925,4 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 16:21:42 | 200 | 920,3 | 175 | 920,5 | 150 | 925,4 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 16:21:42 | 200 | 920,3 | 175 | 920,5 | 150 | 925,4 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 16:21:10 | 200 | 920,5 | 175 | 925,4 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 16:21:05 | 200 | 920,5 | 175 | 925,4 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 16:21:00 | 75 | 920,3 | 50 | 920,5 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 16:20:59 | 75 | 920,3 | 50 | 920,5 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:53:55 | 200 | 920,5 | 175 | 925,4 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:53:51 | 75 | 920,3 | 50 | 920,5 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:53:51 | 75 | 920,3 | 50 | 920,5 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:53:51 | 200 | 920,5 | 175 | 925,4 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:53:49 | 200 | 920,5 | 175 | 927,0 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:53:47 | 75 | 920,3 | 50 | 920,5 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:53:47 | 200 | 920,5 | 175 | 927,0 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:53:46 | 75 | 920,3 | 50 | 920,5 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:49:56 | 200 | 920,5 | 175 | 927,3 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:49:52 | 75 | 920,3 | 50 | 920,5 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:49:52 | 200 | 920,5 | 175 | 927,3 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:48:58 | 75 | 920,3 | 50 | 920,5 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:48:58 | 200 | 920,5 | 175 | 929,6 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:48:55 | 200 | 920,5 | 175 | 930,1 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:48:54 | 75 | 920,3 | 50 | 920,5 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:48:54 | 75 | 920,3 | 50 | 920,5 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:48:50 | 225 | 920,3 | 200 | 920,5 | 175 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:48:50 | 225 | 920,3 | 200 | 920,5 | 175 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:48:49 | 75 | 920,3 | 50 | 920,5 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:48:49 | 75 | 920,3 | 50 | 920,5 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:46:28 | 200 | 920,5 | 175 | 931,0 | 150 | 931,8 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:40:21 | 75 | 920,5 | 50 | 920,6 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:40:21 | 75 | 920,5 | 50 | 920,6 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:40:21 | 200 | 920,6 | 175 | 931,0 | 150 | 931,8 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:40:21 | 200 | 920,6 | 175 | 931,0 | 150 | 931,8 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:40:17 | 75 | 920,5 | 50 | 920,6 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:40:17 | 75 | 920,5 | 50 | 920,6 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:40:17 | 200 | 920,6 | 175 | 931,0 | 150 | 932,3 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:40:17 | 200 | 920,6 | 175 | 931,0 | 150 | 932,3 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:40:04 | 75 | 920,5 | 50 | 920,6 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:40:04 | 200 | 920,6 | 175 | 931,0 | 150 | 932,6 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:40:04 | 200 | 920,6 | 175 | 931,0 | 150 | 932,6 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:40:00 | 75 | 920,5 | 50 | 920,6 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:40:00 | 75 | 920,5 | 50 | 920,6 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:40:00 | 200 | 920,6 | 175 | 930,6 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:27:37 | 200 | 920,6 | 175 | 931,0 | 150 | 933,5 | 940,0 | 10 | 946,0 | 35 | 949,0 | 60 |
| 04.03.2010 15:25:21 | 75 | 920,5 | 50 | 920,6 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 950,0 | 44 |
| 04.03.2010 15:25:21 | 75 | 920,5 | 50 | 920,6 | 25 | 931,0 | 940,0 | 10 | 946,0 | 35 | 950,0 | 44 |
| 04.03.2010 15:25:21 | 200 | 920,6 | 175 | 931,0 | 150 | 933,5 | 940,0 | 10 | 946,0 | 35 | 950,0 | 44 |