RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2010 16:48:46 | 75 | 911,0 | 50 | 911,1 | 25 | 915,0 | 923,0 | 25 | 924,0 | 45 | 926,9 | 70 |
| 26.02.2010 16:48:46 | 75 | 911,0 | 50 | 911,1 | 25 | 915,0 | 923,0 | 25 | 924,0 | 45 | 926,9 | 70 |
| 26.02.2010 16:21:12 | 75 | 910,1 | 50 | 911,0 | 25 | 911,1 | 923,0 | 25 | 924,0 | 45 | 926,9 | 70 |
| 26.02.2010 16:21:03 | 75 | 910,1 | 50 | 911,0 | 25 | 911,1 | 923,0 | 25 | 924,0 | 45 | 926,9 | 70 |
| 26.02.2010 16:16:41 | 75 | 910,1 | 50 | 911,0 | 25 | 911,1 | 923,0 | 25 | 924,0 | 45 | 926,9 | 70 |
| 26.02.2010 16:16:41 | 75 | 910,1 | 50 | 911,0 | 25 | 911,1 | 923,0 | 25 | 924,0 | 45 | 926,9 | 70 |
| 26.02.2010 16:08:27 | 200 | 908,7 | 50 | 910,1 | 25 | 911,0 | 923,0 | 25 | 924,0 | 45 | 926,9 | 70 |
| 26.02.2010 16:08:27 | 200 | 908,7 | 50 | 910,1 | 25 | 911,0 | 923,0 | 25 | 924,0 | 45 | 926,9 | 70 |
| 26.02.2010 15:38:50 | 75 | 908,0 | 50 | 910,1 | 25 | 911,0 | 924,0 | 20 | 926,9 | 45 | 927,0 | 68 |
| 26.02.2010 15:38:50 | 200 | 908,7 | 50 | 910,1 | 25 | 911,0 | 924,0 | 20 | 926,9 | 45 | 927,0 | 68 |
| 26.02.2010 15:37:59 | 75 | 908,0 | 50 | 910,1 | 25 | 911,0 | 924,0 | 20 | 926,9 | 45 | 927,0 | 68 |
| 26.02.2010 15:37:59 | 225 | 908,0 | 50 | 910,1 | 25 | 911,0 | 924,0 | 20 | 926,9 | 45 | 927,0 | 68 |
| 26.02.2010 15:37:50 | 75 | 908,0 | 50 | 910,1 | 25 | 911,0 | 924,0 | 20 | 926,9 | 45 | 927,0 | 68 |
| 26.02.2010 15:37:50 | 75 | 908,0 | 50 | 910,1 | 25 | 911,0 | 924,0 | 20 | 926,9 | 45 | 927,0 | 68 |
| 26.02.2010 15:25:08 | 75 | 908,0 | 50 | 910,1 | 25 | 911,0 | 924,0 | 20 | 926,9 | 45 | 927,0 | 68 |
| 26.02.2010 15:25:08 | 75 | 908,0 | 50 | 910,1 | 25 | 911,0 | 924,0 | 20 | 926,9 | 45 | 927,0 | 68 |
| 26.02.2010 14:39:34 | 75 | 908,0 | 50 | 910,1 | 25 | 911,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 14:39:33 | 75 | 908,0 | 50 | 910,1 | 25 | 911,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 14:39:33 | 75 | 908,0 | 50 | 910,1 | 25 | 911,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 14:39:32 | 75 | 908,0 | 50 | 910,1 | 25 | 911,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 14:17:12 | 75 | 908,0 | 50 | 910,1 | 25 | 911,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 14:17:12 | 75 | 908,0 | 50 | 910,1 | 25 | 911,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 14:16:48 | 200 | 905,3 | 50 | 908,0 | 25 | 910,1 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 14:05:34 | 75 | 908,0 | 50 | 910,0 | 25 | 910,1 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 14:05:34 | 75 | 908,0 | 50 | 910,0 | 25 | 910,1 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 13:18:17 | 200 | 905,3 | 50 | 908,0 | 25 | 910,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 13:18:17 | 200 | 905,3 | 50 | 908,0 | 25 | 910,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:48:53 | 178 | 903,0 | 175 | 905,3 | 25 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:48:14 | 186 | 902,0 | 175 | 905,3 | 25 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:48:14 | 186 | 902,0 | 175 | 905,3 | 25 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:38:39 | 190 | 902,0 | 179 | 905,3 | 29 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:38:39 | 190 | 902,0 | 179 | 905,3 | 29 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:38:39 | 190 | 902,0 | 179 | 905,3 | 29 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:34:07 | 204 | 905,3 | 54 | 908,0 | 25 | 925,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:33:31 | 204 | 905,3 | 54 | 908,0 | 25 | 925,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:33:31 | 204 | 905,3 | 54 | 908,0 | 25 | 925,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:33:27 | 65 | 890,0 | 40 | 902,0 | 29 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:33:27 | 190 | 902,0 | 179 | 905,3 | 29 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:33:24 | 65 | 890,0 | 40 | 902,0 | 29 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:33:24 | 65 | 890,0 | 40 | 902,0 | 29 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:33:24 | 190 | 902,0 | 179 | 905,5 | 29 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:26:20 | 190 | 902,0 | 179 | 905,7 | 29 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:25:45 | 190 | 902,0 | 179 | 905,7 | 29 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:22:40 | 190 | 902,0 | 179 | 905,7 | 29 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:22:40 | 190 | 902,0 | 179 | 905,7 | 29 | 908,0 | 926,9 | 25 | 927,0 | 48 | 928,5 | 57 |
| 26.02.2010 12:22:27 | 190 | 902,0 | 179 | 905,7 | 29 | 908,0 | 927,0 | 23 | 928,5 | 32 | 929,0 | 82 |
| 26.02.2010 12:22:27 | 190 | 902,0 | 179 | 905,7 | 29 | 908,0 | 927,0 | 23 | 928,5 | 32 | 929,0 | 82 |
| 26.02.2010 11:50:30 | 165 | 902,0 | 154 | 905,7 | 4 | 908,0 | 927,0 | 23 | 928,5 | 32 | 929,0 | 82 |
| 26.02.2010 11:50:30 | 165 | 902,0 | 154 | 905,7 | 4 | 908,0 | 927,0 | 23 | 928,5 | 32 | 929,0 | 82 |
| 26.02.2010 11:43:40 | 165 | 902,0 | 154 | 905,7 | 4 | 908,0 | 928,5 | 9 | 929,0 | 59 | 930,0 | 120 |