RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2010 16:21:14 | 156 | 907,9 | 6 | 908,0 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 16:21:10 | 156 | 907,9 | 6 | 908,0 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 16:21:04 | 17 | 902,0 | 6 | 908,0 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 16:21:04 | 17 | 902,0 | 6 | 908,0 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 15:37:50 | 156 | 907,9 | 6 | 908,0 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 15:37:46 | 156 | 907,9 | 6 | 908,0 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 15:37:45 | 17 | 902,0 | 6 | 908,0 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 15:37:45 | 156 | 907,9 | 6 | 908,0 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 15:37:43 | 156 | 908,0 | 152 | 908,1 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 15:37:39 | 156 | 908,0 | 152 | 908,1 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 15:37:38 | 17 | 902,0 | 6 | 908,0 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 15:19:17 | 156 | 908,0 | 152 | 908,4 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 11:29:45 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 11:21:50 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 11:21:50 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 928,9 | 25 | 929,0 | 48 | 929,9 | 73 |
| 25.02.2010 11:13:27 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 929,0 | 23 | 929,9 | 48 | 930,0 | 63 |
| 25.02.2010 11:13:27 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 929,0 | 23 | 929,9 | 48 | 930,0 | 63 |
| 25.02.2010 10:21:30 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 929,9 | 25 | 930,0 | 40 | 933,3 | 65 |
| 25.02.2010 10:21:30 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 929,9 | 25 | 930,0 | 40 | 933,3 | 65 |
| 25.02.2010 10:17:50 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 930,0 | 15 | 933,3 | 40 | 933,4 | 190 |
| 25.02.2010 10:17:40 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 930,0 | 15 | 933,4 | 165 | 933,8 | 190 |
| 25.02.2010 10:17:40 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 930,0 | 15 | 933,4 | 165 | 933,8 | 190 |
| 25.02.2010 10:17:40 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 933,4 | 150 | 933,8 | 175 | 938,0 | 200 |
| 25.02.2010 10:17:40 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 933,4 | 150 | 933,8 | 175 | 938,0 | 200 |
| 25.02.2010 10:17:40 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 933,4 | 150 | 933,8 | 175 | 938,0 | 200 |
| 25.02.2010 10:04:29 | 37 | 913,0 | 12 | 923,0 | 10 | 930,0 | 933,4 | 150 | 933,8 | 175 | 938,0 | 200 |
| 25.02.2010 10:04:29 | 37 | 913,0 | 12 | 923,0 | 10 | 930,0 | 933,4 | 150 | 933,8 | 175 | 938,0 | 200 |
| 25.02.2010 09:49:31 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 933,4 | 150 | 933,8 | 175 | 938,0 | 200 |
| 25.02.2010 09:49:31 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 933,4 | 150 | 933,8 | 175 | 938,0 | 200 |
| 25.02.2010 09:49:22 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 933,4 | 150 | 933,8 | 175 | 938,0 | 200 |
| 25.02.2010 09:49:22 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 933,4 | 150 | 933,8 | 175 | 938,0 | 200 |
| 25.02.2010 09:49:22 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 933,8 | 25 | 938,0 | 50 | 956,7 | 75 |
| 25.02.2010 09:49:22 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 933,8 | 25 | 938,0 | 50 | 956,7 | 75 |
| 25.02.2010 09:49:18 | 177 | 908,4 | 27 | 913,0 | 2 | 923,0 | 933,8 | 25 | 938,0 | 50 | 956,7 | 75 |
| 25.02.2010 09:49:17 | 31 | 908,0 | 27 | 913,0 | 2 | 923,0 | 933,8 | 25 | 938,0 | 50 | 956,7 | 75 |
| 25.02.2010 09:49:16 | 31 | 908,0 | 27 | 913,0 | 2 | 923,0 | 933,8 | 25 | 934,0 | 175 | 938,0 | 200 |
| 25.02.2010 09:49:16 | 31 | 908,0 | 27 | 913,0 | 2 | 923,0 | 933,8 | 25 | 938,0 | 50 | 956,7 | 75 |
| 25.02.2010 09:49:16 | 177 | 908,8 | 27 | 913,0 | 2 | 923,0 | 933,8 | 25 | 938,0 | 50 | 956,7 | 75 |
| 25.02.2010 09:46:24 | 177 | 909,0 | 27 | 913,0 | 2 | 923,0 | 933,8 | 25 | 934,0 | 175 | 938,0 | 200 |
| 25.02.2010 09:45:39 | 177 | 909,0 | 27 | 913,0 | 2 | 923,0 | 933,8 | 25 | 933,9 | 45 | 934,0 | 195 |
| 25.02.2010 09:45:39 | 177 | 909,0 | 27 | 913,0 | 2 | 923,0 | 933,8 | 25 | 933,9 | 45 | 934,0 | 195 |
| 25.02.2010 09:19:55 | 177 | 909,0 | 27 | 913,0 | 2 | 923,0 | 933,9 | 20 | 934,0 | 170 | 938,0 | 195 |
| 25.02.2010 09:19:04 | 188 | 909,0 | 27 | 913,0 | 2 | 923,0 | 933,9 | 20 | 934,0 | 170 | 938,0 | 195 |
| 25.02.2010 09:19:04 | 188 | 909,0 | 27 | 913,0 | 2 | 923,0 | 933,9 | 20 | 934,0 | 170 | 938,0 | 195 |
| 25.02.2010 09:15:15 | 188 | 909,0 | 27 | 913,0 | 2 | 923,0 | 934,0 | 150 | 938,0 | 175 | 956,7 | 200 |
| 25.02.2010 09:15:15 | 188 | 909,0 | 27 | 913,0 | 2 | 923,0 | 934,0 | 150 | 938,0 | 175 | 956,7 | 200 |
| 25.02.2010 09:15:06 | 38 | 909,0 | 27 | 913,0 | 2 | 923,0 | 935,4 | 150 | 938,0 | 175 | 956,7 | 200 |
| 25.02.2010 09:15:06 | 38 | 909,0 | 27 | 913,0 | 2 | 923,0 | 938,0 | 25 | 956,7 | 50 | 956,8 | 75 |
| 25.02.2010 09:15:06 | 38 | 909,0 | 27 | 913,0 | 2 | 923,0 | 938,0 | 25 | 956,7 | 50 | 956,8 | 75 |
| 25.02.2010 09:15:06 | 188 | 909,0 | 27 | 913,0 | 2 | 923,0 | 938,0 | 25 | 956,7 | 50 | 956,8 | 75 |