RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.02.2010 16:57:44 | 175 | 916,0 | 75 | 917,0 | 50 | 917,5 | 925,0 | 50 | 939,4 | 200 | 956,7 | 225 |
| 24.02.2010 16:57:44 | 175 | 916,0 | 75 | 917,0 | 50 | 917,5 | 925,0 | 50 | 939,4 | 200 | 956,7 | 225 |
| 24.02.2010 16:57:44 | 175 | 916,0 | 75 | 917,0 | 50 | 917,5 | 925,0 | 50 | 939,4 | 200 | 956,7 | 225 |
| 24.02.2010 16:56:10 | 175 | 916,0 | 75 | 917,0 | 50 | 917,5 | 924,7 | 25 | 925,0 | 75 | 939,4 | 225 |
| 24.02.2010 16:56:10 | 175 | 916,0 | 75 | 917,0 | 50 | 917,5 | 924,7 | 25 | 925,0 | 75 | 939,4 | 225 |
| 24.02.2010 16:56:10 | 175 | 916,0 | 75 | 917,0 | 50 | 917,5 | 924,7 | 25 | 925,0 | 75 | 939,4 | 225 |
| 24.02.2010 16:21:23 | 175 | 916,0 | 75 | 917,0 | 50 | 917,5 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 16:21:17 | 175 | 916,0 | 75 | 917,0 | 50 | 917,5 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 16:21:15 | 175 | 916,0 | 75 | 917,0 | 50 | 917,5 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 16:21:14 | 175 | 916,0 | 75 | 917,0 | 50 | 917,5 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 16:08:14 | 175 | 916,0 | 75 | 917,0 | 50 | 917,5 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 16:08:14 | 175 | 916,0 | 75 | 917,0 | 50 | 917,5 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 16:06:36 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 16:06:36 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 16:00:05 | 128 | 916,0 | 28 | 917,0 | 3 | 922,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 16:00:05 | 128 | 916,0 | 28 | 917,0 | 3 | 922,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 15:59:56 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 15:59:33 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,0 | 25 | 924,6 | 50 | 924,7 | 75 |
| 24.02.2010 15:59:30 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,0 | 25 | 924,6 | 50 | 924,7 | 75 |
| 24.02.2010 15:59:29 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,0 | 25 | 924,6 | 50 | 924,7 | 75 |
| 24.02.2010 14:51:11 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,0 | 25 | 924,6 | 50 | 924,7 | 75 |
| 24.02.2010 13:46:50 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,0 | 25 | 924,6 | 50 | 924,7 | 75 |
| 24.02.2010 13:46:50 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,0 | 25 | 924,6 | 50 | 924,7 | 75 |
| 24.02.2010 13:29:42 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,6 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 13:29:42 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,6 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 12:59:50 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,7 | 25 | 925,0 | 75 | 938,1 | 225 |
| 24.02.2010 12:59:46 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,7 | 25 | 925,0 | 75 | 956,7 | 100 |
| 24.02.2010 12:57:45 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,7 | 25 | 925,0 | 75 | 937,4 | 225 |
| 24.02.2010 12:57:40 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,7 | 25 | 925,0 | 75 | 956,7 | 100 |
| 24.02.2010 12:37:06 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,7 | 25 | 925,0 | 75 | 936,2 | 225 |
| 24.02.2010 12:37:06 | 150 | 915,0 | 125 | 916,0 | 25 | 917,0 | 924,7 | 25 | 925,0 | 75 | 936,2 | 225 |
| 24.02.2010 12:14:34 | 150 | 914,8 | 125 | 915,0 | 100 | 916,0 | 924,7 | 25 | 925,0 | 75 | 936,2 | 225 |
| 24.02.2010 12:14:34 | 150 | 914,8 | 125 | 915,0 | 100 | 916,0 | 924,7 | 25 | 925,0 | 75 | 936,2 | 225 |
| 24.02.2010 12:01:36 | 75 | 914,4 | 50 | 914,8 | 25 | 915,0 | 924,7 | 25 | 925,0 | 75 | 936,2 | 225 |
| 24.02.2010 12:01:36 | 75 | 914,4 | 50 | 914,8 | 25 | 915,0 | 924,7 | 25 | 925,0 | 75 | 936,2 | 225 |
| 24.02.2010 11:55:36 | 75 | 914,4 | 50 | 914,8 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 11:55:34 | 75 | 914,4 | 50 | 914,8 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 11:55:32 | 75 | 914,4 | 50 | 914,8 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 11:55:28 | 75 | 914,4 | 50 | 914,8 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 11:55:18 | 75 | 914,4 | 50 | 914,8 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 11:55:15 | 75 | 914,4 | 50 | 914,8 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 11:55:10 | 75 | 914,4 | 50 | 914,8 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 11:55:07 | 75 | 914,4 | 50 | 914,8 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 11:55:03 | 75 | 914,4 | 50 | 914,8 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 11:55:01 | 75 | 914,4 | 50 | 914,8 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 11:50:50 | 75 | 914,4 | 50 | 914,8 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 11:45:54 | 75 | 914,3 | 50 | 914,4 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 11:39:18 | 75 | 914,3 | 50 | 914,4 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 11:35:22 | 150 | 914,4 | 125 | 914,8 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |
| 24.02.2010 11:35:22 | 150 | 914,4 | 125 | 914,8 | 25 | 915,0 | 924,0 | 25 | 924,7 | 50 | 925,0 | 100 |