RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.02.2010 16:58:45 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 924,8 | 25 | 924,9 | 45 | 930,0 | 54 |
| 23.02.2010 16:58:45 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 924,8 | 25 | 924,9 | 45 | 930,0 | 54 |
| 23.02.2010 16:58:45 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 924,9 | 20 | 930,0 | 29 | 932,7 | 54 |
| 23.02.2010 16:44:46 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 924,9 | 20 | 925,0 | 39 | 930,0 | 48 |
| 23.02.2010 16:44:46 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 924,9 | 20 | 925,0 | 39 | 930,0 | 48 |
| 23.02.2010 16:25:15 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 925,0 | 19 | 930,0 | 28 | 932,7 | 53 |
| 23.02.2010 16:25:15 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 925,0 | 19 | 930,0 | 28 | 932,7 | 53 |
| 23.02.2010 16:25:15 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 925,0 | 19 | 930,0 | 28 | 932,7 | 53 |
| 23.02.2010 16:21:39 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 925,0 | 24 | 930,0 | 33 | 932,7 | 58 |
| 23.02.2010 16:21:35 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 925,0 | 24 | 930,0 | 33 | 932,7 | 58 |
| 23.02.2010 16:21:30 | 54 | 908,0 | 50 | 913,0 | 25 | 913,1 | 925,0 | 24 | 930,0 | 33 | 932,7 | 58 |
| 23.02.2010 16:21:30 | 54 | 908,0 | 50 | 913,0 | 25 | 913,1 | 925,0 | 24 | 930,0 | 33 | 932,7 | 58 |
| 23.02.2010 15:39:57 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 925,0 | 24 | 930,0 | 33 | 932,7 | 58 |
| 23.02.2010 15:39:57 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 925,0 | 24 | 930,0 | 33 | 932,7 | 58 |
| 23.02.2010 15:39:57 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 930,0 | 9 | 932,7 | 34 | 932,8 | 44 |
| 23.02.2010 15:39:57 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 930,0 | 9 | 932,7 | 34 | 932,8 | 44 |
| 23.02.2010 15:39:57 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 930,0 | 9 | 932,7 | 34 | 932,8 | 44 |
| 23.02.2010 15:30:10 | 51 | 913,0 | 26 | 913,1 | 1 | 925,0 | 930,0 | 9 | 932,7 | 34 | 932,8 | 44 |
| 23.02.2010 15:30:10 | 51 | 913,0 | 26 | 913,1 | 1 | 925,0 | 930,0 | 9 | 932,7 | 34 | 932,8 | 44 |
| 23.02.2010 14:50:43 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 930,0 | 9 | 932,7 | 34 | 932,8 | 44 |
| 23.02.2010 14:50:43 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 930,0 | 9 | 932,7 | 34 | 932,8 | 44 |
| 23.02.2010 13:20:50 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 932,7 | 25 | 932,8 | 35 | 934,2 | 185 |
| 23.02.2010 13:20:20 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 932,7 | 25 | 932,8 | 35 | 933,0 | 60 |
| 23.02.2010 13:13:17 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 932,7 | 25 | 932,8 | 35 | 933,0 | 60 |
| 23.02.2010 13:13:17 | 200 | 909,2 | 50 | 913,0 | 25 | 913,1 | 932,7 | 25 | 932,8 | 35 | 933,0 | 60 |
| 23.02.2010 12:39:31 | 179 | 908,0 | 175 | 909,2 | 25 | 913,0 | 932,7 | 25 | 932,8 | 35 | 933,0 | 60 |
| 23.02.2010 12:39:31 | 179 | 908,0 | 175 | 909,2 | 25 | 913,0 | 932,7 | 25 | 932,8 | 35 | 933,0 | 60 |
| 23.02.2010 12:39:12 | 179 | 908,0 | 175 | 909,2 | 25 | 913,0 | 932,8 | 10 | 933,0 | 35 | 934,2 | 185 |
| 23.02.2010 12:14:33 | 179 | 908,0 | 175 | 909,2 | 25 | 913,0 | 932,8 | 10 | 932,9 | 35 | 933,0 | 60 |
| 23.02.2010 12:14:29 | 129 | 901,5 | 29 | 908,0 | 25 | 913,0 | 932,8 | 10 | 932,9 | 35 | 933,0 | 60 |
| 23.02.2010 12:14:29 | 129 | 901,5 | 29 | 908,0 | 25 | 913,0 | 932,8 | 10 | 932,9 | 35 | 933,0 | 60 |
| 23.02.2010 12:14:29 | 179 | 908,0 | 175 | 909,2 | 25 | 913,0 | 932,8 | 10 | 932,9 | 35 | 933,0 | 60 |
| 23.02.2010 12:09:01 | 179 | 908,0 | 175 | 908,8 | 25 | 913,0 | 932,8 | 10 | 932,9 | 35 | 933,0 | 60 |
| 23.02.2010 12:09:01 | 179 | 908,0 | 175 | 908,8 | 25 | 913,0 | 932,8 | 10 | 932,9 | 35 | 933,0 | 60 |
| 23.02.2010 11:59:54 | 275 | 908,8 | 125 | 913,0 | 100 | 913,1 | 932,8 | 10 | 932,9 | 35 | 933,0 | 60 |
| 23.02.2010 11:59:54 | 275 | 908,8 | 125 | 913,0 | 100 | 913,1 | 932,8 | 10 | 932,9 | 35 | 933,0 | 60 |
| 23.02.2010 11:56:22 | 275 | 908,8 | 125 | 913,0 | 100 | 913,1 | 932,9 | 25 | 933,0 | 50 | 933,8 | 200 |
| 23.02.2010 11:56:22 | 275 | 908,8 | 125 | 913,0 | 100 | 913,1 | 932,9 | 25 | 933,0 | 50 | 933,8 | 200 |
| 23.02.2010 11:46:14 | 275 | 908,8 | 125 | 913,0 | 100 | 913,1 | 933,0 | 25 | 933,8 | 175 | 938,0 | 184 |
| 23.02.2010 11:46:14 | 275 | 908,8 | 125 | 913,0 | 100 | 913,1 | 933,0 | 25 | 933,8 | 175 | 938,0 | 184 |
| 23.02.2010 11:46:14 | 275 | 908,8 | 125 | 913,0 | 100 | 913,1 | 933,0 | 25 | 933,8 | 175 | 938,0 | 184 |
| 23.02.2010 11:46:11 | 150 | 913,0 | 125 | 913,1 | 25 | 925,0 | 933,0 | 25 | 933,8 | 175 | 938,0 | 184 |
| 23.02.2010 11:45:18 | 150 | 913,0 | 125 | 913,1 | 25 | 925,0 | 933,0 | 25 | 933,7 | 50 | 933,8 | 200 |
| 23.02.2010 11:43:03 | 150 | 913,0 | 125 | 913,1 | 25 | 925,0 | 933,0 | 25 | 933,7 | 50 | 933,8 | 200 |
| 23.02.2010 11:43:03 | 150 | 913,0 | 125 | 913,1 | 25 | 925,0 | 933,0 | 25 | 933,7 | 50 | 933,8 | 200 |
| 23.02.2010 11:41:42 | 150 | 913,0 | 125 | 913,1 | 25 | 925,0 | 933,7 | 25 | 933,8 | 175 | 935,9 | 200 |
| 23.02.2010 11:41:42 | 150 | 913,0 | 125 | 913,1 | 25 | 925,0 | 933,7 | 25 | 933,8 | 175 | 935,9 | 200 |
| 23.02.2010 11:41:12 | 150 | 913,0 | 125 | 913,1 | 25 | 925,0 | 933,8 | 150 | 935,9 | 175 | 938,0 | 184 |
| 23.02.2010 11:39:41 | 150 | 913,0 | 125 | 913,1 | 25 | 925,0 | 933,8 | 150 | 935,9 | 175 | 936,0 | 200 |
| 23.02.2010 11:39:41 | 150 | 913,0 | 125 | 913,1 | 25 | 925,0 | 933,8 | 150 | 935,9 | 175 | 936,0 | 200 |