RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2010 16:59:37 | 255 | 925,8 | 105 | 932,0 | 5 | 933,3 | 939,0 | 95 | 942,0 | 104 | 948,8 | 129 |
| 19.02.2010 16:59:37 | 255 | 925,8 | 105 | 932,0 | 5 | 933,3 | 939,0 | 95 | 942,0 | 104 | 948,8 | 129 |
| 19.02.2010 16:59:37 | 255 | 925,8 | 105 | 932,0 | 5 | 933,3 | 939,0 | 95 | 942,0 | 104 | 948,8 | 129 |
| 19.02.2010 16:54:32 | 255 | 925,8 | 105 | 932,0 | 5 | 933,3 | 939,0 | 100 | 942,0 | 109 | 948,8 | 134 |
| 19.02.2010 16:54:32 | 255 | 925,8 | 105 | 932,0 | 5 | 933,3 | 939,0 | 100 | 942,0 | 109 | 948,8 | 134 |
| 19.02.2010 16:54:32 | 255 | 925,8 | 105 | 932,0 | 5 | 933,3 | 939,0 | 100 | 942,0 | 109 | 948,8 | 134 |
| 19.02.2010 16:53:16 | 280 | 925,8 | 130 | 932,0 | 30 | 933,3 | 939,0 | 100 | 942,0 | 109 | 948,8 | 134 |
| 19.02.2010 16:45:49 | 280 | 925,8 | 130 | 932,0 | 30 | 933,3 | 939,0 | 100 | 940,0 | 125 | 942,0 | 134 |
| 19.02.2010 16:21:03 | 155 | 927,1 | 130 | 932,0 | 30 | 933,3 | 939,0 | 100 | 940,0 | 125 | 942,0 | 134 |
| 19.02.2010 16:20:58 | 155 | 927,1 | 130 | 932,0 | 30 | 933,3 | 939,0 | 100 | 940,0 | 125 | 942,0 | 134 |
| 19.02.2010 16:20:50 | 155 | 927,1 | 130 | 932,0 | 30 | 933,3 | 939,0 | 100 | 940,0 | 125 | 942,0 | 134 |
| 19.02.2010 16:20:50 | 155 | 927,1 | 130 | 932,0 | 30 | 933,3 | 939,0 | 100 | 940,0 | 125 | 942,0 | 134 |
| 19.02.2010 16:05:40 | 155 | 927,1 | 130 | 932,0 | 30 | 933,3 | 939,0 | 100 | 940,0 | 125 | 942,0 | 134 |
| 19.02.2010 16:05:40 | 155 | 927,1 | 130 | 932,0 | 30 | 933,3 | 939,0 | 100 | 940,0 | 125 | 942,0 | 134 |
| 19.02.2010 16:02:24 | 130 | 927,1 | 105 | 932,0 | 5 | 933,3 | 939,0 | 100 | 940,0 | 125 | 942,0 | 134 |
| 19.02.2010 16:02:24 | 130 | 927,1 | 105 | 932,0 | 5 | 933,3 | 939,0 | 100 | 940,0 | 125 | 942,0 | 134 |
| 19.02.2010 16:02:24 | 130 | 927,1 | 105 | 932,0 | 5 | 933,3 | 939,0 | 100 | 940,0 | 125 | 942,0 | 134 |
| 19.02.2010 16:02:03 | 150 | 927,1 | 125 | 932,0 | 25 | 933,3 | 939,0 | 100 | 940,0 | 125 | 942,0 | 134 |
| 19.02.2010 15:53:17 | 150 | 927,1 | 125 | 932,0 | 25 | 933,3 | 939,0 | 100 | 940,0 | 145 | 942,0 | 154 |
| 19.02.2010 15:53:13 | 150 | 927,1 | 125 | 932,0 | 25 | 933,3 | 939,0 | 100 | 940,0 | 145 | 942,0 | 154 |
| 19.02.2010 15:53:12 | 150 | 927,1 | 125 | 932,0 | 25 | 933,3 | 939,0 | 100 | 940,0 | 145 | 942,0 | 154 |
| 19.02.2010 15:53:12 | 150 | 927,1 | 125 | 932,0 | 25 | 933,3 | 939,0 | 100 | 940,0 | 145 | 942,0 | 154 |
| 19.02.2010 15:49:28 | 150 | 927,1 | 125 | 932,0 | 25 | 933,3 | 939,0 | 100 | 940,0 | 145 | 942,0 | 154 |
| 19.02.2010 15:49:28 | 150 | 927,1 | 125 | 932,0 | 25 | 933,3 | 939,0 | 100 | 940,0 | 145 | 942,0 | 154 |
| 19.02.2010 15:48:34 | 150 | 927,1 | 125 | 932,0 | 25 | 933,3 | 940,0 | 45 | 942,0 | 54 | 948,8 | 79 |
| 19.02.2010 15:48:14 | 150 | 927,1 | 125 | 932,0 | 25 | 933,3 | 940,0 | 45 | 942,0 | 54 | 942,5 | 79 |
| 19.02.2010 15:48:03 | 150 | 927,1 | 125 | 932,0 | 25 | 933,3 | 940,0 | 45 | 942,0 | 54 | 942,5 | 79 |
| 19.02.2010 15:45:24 | 150 | 927,1 | 125 | 932,0 | 25 | 933,3 | 940,0 | 45 | 942,0 | 54 | 942,5 | 79 |
| 19.02.2010 15:45:24 | 150 | 927,1 | 125 | 932,0 | 25 | 933,3 | 940,0 | 45 | 942,0 | 54 | 942,5 | 79 |
| 19.02.2010 15:34:53 | 150 | 927,1 | 125 | 932,0 | 25 | 933,3 | 940,0 | 25 | 942,0 | 34 | 942,5 | 59 |
| 19.02.2010 15:32:57 | 150 | 931,3 | 125 | 932,0 | 25 | 933,3 | 940,0 | 25 | 942,0 | 34 | 942,5 | 59 |
| 19.02.2010 15:32:57 | 150 | 931,3 | 125 | 932,0 | 25 | 933,3 | 940,0 | 25 | 942,0 | 34 | 942,5 | 59 |
| 19.02.2010 15:31:55 | 150 | 927,1 | 125 | 931,3 | 100 | 932,0 | 940,0 | 25 | 942,0 | 34 | 942,5 | 59 |
| 19.02.2010 15:31:55 | 150 | 927,1 | 125 | 931,3 | 100 | 932,0 | 940,0 | 25 | 942,0 | 34 | 942,5 | 59 |
| 19.02.2010 15:31:55 | 150 | 927,1 | 125 | 931,3 | 100 | 932,0 | 940,0 | 25 | 942,0 | 34 | 942,5 | 59 |
| 19.02.2010 15:31:22 | 135 | 931,3 | 110 | 932,0 | 10 | 935,0 | 940,0 | 25 | 942,0 | 34 | 942,5 | 59 |
| 19.02.2010 15:23:29 | 135 | 931,3 | 110 | 932,0 | 10 | 935,0 | 940,0 | 25 | 942,0 | 34 | 942,5 | 59 |
| 19.02.2010 15:23:29 | 135 | 931,3 | 110 | 932,0 | 10 | 935,0 | 940,0 | 25 | 942,0 | 34 | 942,5 | 59 |
| 19.02.2010 15:11:26 | 135 | 931,3 | 110 | 932,0 | 10 | 935,0 | 940,0 | 75 | 942,0 | 84 | 942,5 | 109 |
| 19.02.2010 15:07:42 | 150 | 930,4 | 125 | 931,3 | 100 | 932,0 | 940,0 | 75 | 942,0 | 84 | 942,5 | 109 |
| 19.02.2010 15:07:42 | 150 | 930,4 | 125 | 931,3 | 100 | 932,0 | 940,0 | 75 | 942,0 | 84 | 942,5 | 109 |
| 19.02.2010 15:07:42 | 150 | 930,4 | 125 | 931,3 | 100 | 932,0 | 940,0 | 75 | 942,0 | 84 | 942,5 | 109 |
| 19.02.2010 15:07:42 | 135 | 931,3 | 110 | 932,0 | 10 | 935,0 | 940,0 | 75 | 942,0 | 84 | 942,5 | 109 |
| 19.02.2010 15:07:42 | 135 | 931,3 | 110 | 932,0 | 10 | 935,0 | 940,0 | 75 | 942,0 | 84 | 942,5 | 109 |
| 19.02.2010 15:03:00 | 150 | 930,4 | 125 | 931,3 | 100 | 932,0 | 935,0 | 15 | 940,0 | 90 | 942,0 | 99 |
| 19.02.2010 15:03:00 | 150 | 930,4 | 125 | 931,3 | 100 | 932,0 | 935,0 | 15 | 940,0 | 90 | 942,0 | 99 |
| 19.02.2010 15:02:56 | 150 | 930,4 | 125 | 931,3 | 100 | 932,0 | 935,0 | 15 | 940,0 | 90 | 942,0 | 99 |
| 19.02.2010 15:02:56 | 150 | 930,4 | 125 | 931,3 | 100 | 932,0 | 935,0 | 15 | 940,0 | 90 | 942,0 | 99 |
| 19.02.2010 15:02:49 | 150 | 930,4 | 125 | 931,3 | 100 | 932,0 | 935,0 | 15 | 940,0 | 90 | 942,0 | 99 |
| 19.02.2010 15:02:49 | 150 | 930,4 | 125 | 931,3 | 100 | 932,0 | 935,0 | 15 | 940,0 | 90 | 942,0 | 99 |