RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2010 16:43:48 | 125 | 922,3 | 50 | 922,4 | 25 | 922,5 | 930,0 | 25 | 933,5 | 50 | 936,1 | 200 |
| 18.02.2010 16:43:48 | 125 | 922,3 | 50 | 922,4 | 25 | 922,5 | 930,0 | 25 | 933,5 | 50 | 936,1 | 200 |
| 18.02.2010 16:33:51 | 125 | 921,4 | 100 | 922,3 | 25 | 922,4 | 930,0 | 25 | 933,5 | 50 | 936,1 | 200 |
| 18.02.2010 16:33:51 | 125 | 921,4 | 100 | 922,3 | 25 | 922,4 | 930,0 | 25 | 933,5 | 50 | 936,1 | 200 |
| 18.02.2010 16:27:38 | 125 | 920,4 | 100 | 921,4 | 75 | 922,3 | 930,0 | 25 | 933,5 | 50 | 936,1 | 200 |
| 18.02.2010 16:27:38 | 125 | 920,4 | 100 | 921,4 | 75 | 922,3 | 930,0 | 25 | 933,5 | 50 | 936,1 | 200 |
| 18.02.2010 16:27:21 | 53 | 918,0 | 50 | 920,4 | 25 | 921,4 | 930,0 | 25 | 933,5 | 50 | 936,1 | 200 |
| 18.02.2010 16:21:55 | 125 | 920,4 | 100 | 921,3 | 25 | 921,4 | 930,0 | 25 | 933,5 | 50 | 936,1 | 200 |
| 18.02.2010 16:21:45 | 125 | 920,4 | 100 | 921,3 | 25 | 921,4 | 930,0 | 25 | 933,5 | 50 | 937,0 | 75 |
| 18.02.2010 15:58:58 | 125 | 920,4 | 100 | 921,3 | 25 | 921,4 | 930,0 | 25 | 933,5 | 50 | 936,1 | 200 |
| 18.02.2010 15:58:50 | 125 | 920,4 | 100 | 921,3 | 25 | 921,4 | 930,0 | 25 | 933,5 | 50 | 937,0 | 75 |
| 18.02.2010 15:54:05 | 125 | 920,4 | 100 | 921,3 | 25 | 921,4 | 930,0 | 25 | 933,5 | 50 | 935,0 | 200 |
| 18.02.2010 15:54:05 | 125 | 920,4 | 100 | 921,3 | 25 | 921,4 | 930,0 | 25 | 933,5 | 50 | 935,0 | 200 |
| 18.02.2010 15:43:40 | 103 | 918,0 | 100 | 920,4 | 75 | 921,3 | 930,0 | 25 | 933,5 | 50 | 935,0 | 200 |
| 18.02.2010 15:43:40 | 103 | 918,0 | 100 | 920,4 | 75 | 921,3 | 930,0 | 25 | 933,5 | 50 | 935,0 | 200 |
| 18.02.2010 15:43:34 | 53 | 913,0 | 28 | 918,0 | 25 | 920,4 | 930,0 | 25 | 933,5 | 50 | 935,0 | 200 |
| 18.02.2010 15:37:32 | 103 | 918,0 | 100 | 920,3 | 25 | 920,4 | 930,0 | 25 | 933,5 | 50 | 935,0 | 200 |
| 18.02.2010 15:37:28 | 103 | 918,0 | 100 | 920,3 | 25 | 920,4 | 930,0 | 25 | 933,5 | 50 | 935,2 | 200 |
| 18.02.2010 15:37:28 | 103 | 918,0 | 100 | 920,3 | 25 | 920,4 | 930,0 | 25 | 933,5 | 50 | 937,0 | 75 |
| 18.02.2010 15:37:28 | 103 | 918,0 | 100 | 920,3 | 25 | 920,4 | 930,0 | 25 | 933,5 | 50 | 937,0 | 75 |
| 18.02.2010 15:36:49 | 103 | 918,0 | 100 | 920,3 | 25 | 920,4 | 930,0 | 25 | 933,5 | 50 | 935,2 | 200 |
| 18.02.2010 15:36:49 | 103 | 918,0 | 100 | 920,3 | 25 | 920,4 | 930,0 | 25 | 933,5 | 50 | 935,2 | 200 |
| 18.02.2010 15:31:36 | 103 | 913,0 | 78 | 918,0 | 75 | 920,3 | 930,0 | 25 | 933,5 | 50 | 935,2 | 200 |
| 18.02.2010 15:31:36 | 103 | 913,0 | 78 | 918,0 | 75 | 920,3 | 930,0 | 25 | 933,5 | 50 | 935,2 | 200 |
| 18.02.2010 15:30:23 | 178 | 910,2 | 28 | 913,0 | 3 | 918,0 | 930,0 | 25 | 933,5 | 50 | 935,2 | 200 |
| 18.02.2010 15:30:23 | 178 | 910,2 | 28 | 913,0 | 3 | 918,0 | 930,0 | 25 | 933,5 | 50 | 935,2 | 200 |
| 18.02.2010 15:12:37 | 53 | 913,0 | 28 | 918,0 | 25 | 928,3 | 930,0 | 25 | 933,5 | 50 | 935,2 | 200 |
| 18.02.2010 15:12:33 | 53 | 913,0 | 28 | 918,0 | 25 | 928,3 | 930,0 | 25 | 933,5 | 50 | 935,4 | 200 |
| 18.02.2010 15:12:33 | 53 | 913,0 | 28 | 918,0 | 25 | 928,3 | 930,0 | 25 | 933,5 | 50 | 937,0 | 75 |
| 18.02.2010 15:12:33 | 53 | 913,0 | 28 | 918,0 | 25 | 928,3 | 930,0 | 25 | 933,5 | 50 | 937,0 | 75 |
| 18.02.2010 15:09:55 | 53 | 913,0 | 28 | 918,0 | 25 | 928,3 | 930,0 | 25 | 933,5 | 50 | 935,4 | 200 |
| 18.02.2010 15:09:31 | 53 | 918,0 | 50 | 926,4 | 25 | 928,3 | 930,0 | 25 | 933,5 | 50 | 935,4 | 200 |
| 18.02.2010 15:09:28 | 53 | 918,0 | 50 | 926,4 | 25 | 928,3 | 930,0 | 25 | 933,5 | 50 | 936,5 | 200 |
| 18.02.2010 15:09:28 | 53 | 918,0 | 50 | 926,4 | 25 | 928,3 | 930,0 | 25 | 933,5 | 50 | 937,0 | 75 |
| 18.02.2010 15:09:28 | 53 | 918,0 | 50 | 926,4 | 25 | 928,3 | 930,0 | 25 | 933,5 | 50 | 937,0 | 75 |
| 18.02.2010 14:50:52 | 53 | 918,0 | 50 | 926,4 | 25 | 928,3 | 930,0 | 25 | 933,5 | 50 | 936,5 | 200 |
| 18.02.2010 14:50:39 | 125 | 921,3 | 50 | 926,4 | 25 | 928,3 | 930,0 | 25 | 933,5 | 50 | 936,5 | 200 |
| 18.02.2010 14:50:39 | 125 | 921,3 | 50 | 926,4 | 25 | 928,3 | 930,0 | 25 | 933,5 | 50 | 936,5 | 200 |
| 18.02.2010 14:48:41 | 103 | 918,0 | 100 | 921,3 | 25 | 926,4 | 930,0 | 25 | 933,5 | 50 | 936,5 | 200 |
| 18.02.2010 14:48:39 | 103 | 918,0 | 100 | 921,3 | 25 | 926,4 | 930,0 | 25 | 933,5 | 50 | 937,0 | 75 |
| 18.02.2010 14:48:39 | 103 | 918,0 | 100 | 921,3 | 25 | 926,4 | 930,0 | 25 | 933,5 | 50 | 937,0 | 75 |
| 18.02.2010 14:48:39 | 103 | 918,0 | 100 | 921,3 | 25 | 926,4 | 930,0 | 25 | 933,5 | 50 | 937,0 | 75 |
| 18.02.2010 14:48:35 | 103 | 918,0 | 100 | 921,3 | 25 | 926,4 | 930,0 | 25 | 933,5 | 50 | 937,0 | 75 |
| 18.02.2010 14:48:31 | 103 | 918,0 | 100 | 921,3 | 25 | 926,4 | 930,0 | 25 | 933,5 | 50 | 935,6 | 200 |
| 18.02.2010 14:48:31 | 103 | 918,0 | 100 | 921,3 | 25 | 926,4 | 930,0 | 25 | 933,5 | 50 | 937,0 | 75 |
| 18.02.2010 14:48:31 | 103 | 918,0 | 100 | 921,3 | 25 | 926,4 | 930,0 | 25 | 933,5 | 50 | 937,0 | 75 |
| 18.02.2010 14:48:30 | 103 | 918,0 | 100 | 921,3 | 25 | 926,4 | 930,0 | 25 | 933,5 | 50 | 935,6 | 200 |
| 18.02.2010 14:48:30 | 103 | 918,0 | 100 | 921,3 | 25 | 926,4 | 930,0 | 25 | 933,5 | 50 | 935,6 | 200 |
| 18.02.2010 14:48:30 | 103 | 918,0 | 100 | 921,3 | 25 | 926,4 | 930,0 | 25 | 933,5 | 50 | 935,6 | 200 |
| 18.02.2010 14:48:17 | 103 | 918,0 | 100 | 921,3 | 25 | 926,4 | 930,0 | 50 | 933,5 | 75 | 935,6 | 225 |