RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.02.2010 16:57:07 | 100 | 939,1 | 75 | 940,0 | 50 | 941,0 | 949,0 | 60 | 949,9 | 130 | 952,0 | 280 |
| 17.02.2010 16:57:07 | 100 | 939,1 | 75 | 940,0 | 50 | 941,0 | 949,0 | 60 | 949,9 | 130 | 952,0 | 280 |
| 17.02.2010 16:57:07 | 100 | 939,1 | 75 | 940,0 | 50 | 941,0 | 949,0 | 60 | 949,9 | 130 | 952,0 | 280 |
| 17.02.2010 16:47:42 | 100 | 939,1 | 75 | 940,0 | 50 | 941,0 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:44:49 | 100 | 939,1 | 75 | 940,0 | 50 | 941,0 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:44:06 | 100 | 939,1 | 75 | 940,0 | 50 | 941,0 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:40:55 | 100 | 939,1 | 75 | 940,0 | 50 | 941,0 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:40:55 | 100 | 939,1 | 75 | 940,0 | 50 | 941,0 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:40:25 | 78 | 938,0 | 50 | 939,1 | 25 | 940,0 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:36:00 | 100 | 939,1 | 75 | 939,5 | 25 | 940,0 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:36:00 | 100 | 939,1 | 75 | 939,5 | 25 | 940,0 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:35:38 | 103 | 938,0 | 75 | 939,1 | 50 | 939,5 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:35:38 | 103 | 938,0 | 75 | 939,1 | 50 | 939,5 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:35:04 | 103 | 930,3 | 53 | 938,0 | 25 | 939,1 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:32:51 | 103 | 938,0 | 75 | 939,0 | 25 | 939,1 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:32:51 | 103 | 938,0 | 75 | 939,0 | 25 | 939,1 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:31:56 | 128 | 930,3 | 78 | 938,0 | 50 | 939,0 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:24:20 | 103 | 930,0 | 78 | 938,0 | 50 | 939,0 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:24:20 | 103 | 930,0 | 78 | 938,0 | 50 | 939,0 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:23:45 | 178 | 929,3 | 53 | 930,0 | 28 | 938,0 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:23:45 | 178 | 929,3 | 53 | 930,0 | 28 | 938,0 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:21:47 | 103 | 930,0 | 78 | 938,0 | 50 | 938,1 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:21:41 | 103 | 930,0 | 78 | 938,0 | 50 | 938,1 | 949,0 | 65 | 949,9 | 135 | 956,8 | 160 |
| 17.02.2010 16:21:35 | 103 | 930,0 | 78 | 938,0 | 50 | 938,1 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:21:35 | 103 | 930,0 | 78 | 938,0 | 50 | 938,1 | 949,0 | 65 | 949,9 | 135 | 956,8 | 160 |
| 17.02.2010 16:20:40 | 103 | 930,0 | 78 | 938,0 | 50 | 938,1 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:20:40 | 103 | 930,0 | 78 | 938,0 | 50 | 938,1 | 949,0 | 65 | 949,9 | 135 | 952,0 | 285 |
| 17.02.2010 16:20:10 | 103 | 930,0 | 78 | 938,0 | 50 | 938,1 | 949,0 | 50 | 949,9 | 120 | 952,0 | 270 |
| 17.02.2010 16:15:52 | 103 | 930,0 | 78 | 938,0 | 50 | 938,1 | 949,0 | 50 | 949,9 | 120 | 952,0 | 270 |
| 17.02.2010 16:15:52 | 103 | 930,0 | 78 | 938,0 | 50 | 938,1 | 949,0 | 50 | 949,9 | 120 | 952,0 | 270 |
| 17.02.2010 16:15:02 | 178 | 929,3 | 53 | 930,0 | 28 | 938,0 | 949,0 | 50 | 949,9 | 120 | 952,0 | 270 |
| 17.02.2010 16:14:16 | 228 | 929,3 | 53 | 930,0 | 28 | 938,0 | 949,0 | 50 | 949,9 | 120 | 952,0 | 270 |
| 17.02.2010 16:14:16 | 228 | 929,3 | 53 | 930,0 | 28 | 938,0 | 949,0 | 50 | 949,9 | 120 | 952,0 | 270 |
| 17.02.2010 16:11:03 | 350 | 927,0 | 200 | 929,3 | 25 | 930,0 | 949,0 | 50 | 949,9 | 120 | 952,0 | 270 |
| 17.02.2010 16:11:03 | 350 | 927,0 | 200 | 929,3 | 25 | 930,0 | 949,0 | 50 | 949,9 | 120 | 952,0 | 270 |
| 17.02.2010 16:11:03 | 350 | 927,0 | 200 | 929,3 | 25 | 930,0 | 949,0 | 50 | 949,9 | 120 | 952,0 | 270 |
| 17.02.2010 16:11:03 | 215 | 929,3 | 40 | 930,0 | 15 | 938,0 | 949,0 | 50 | 949,9 | 120 | 952,0 | 270 |
| 17.02.2010 16:11:03 | 215 | 929,3 | 40 | 930,0 | 15 | 938,0 | 949,0 | 50 | 949,9 | 120 | 952,0 | 270 |
| 17.02.2010 16:09:05 | 350 | 927,0 | 200 | 929,3 | 25 | 930,0 | 938,0 | 10 | 949,0 | 60 | 949,9 | 130 |
| 17.02.2010 16:09:05 | 350 | 927,0 | 200 | 929,3 | 25 | 930,0 | 938,0 | 10 | 949,0 | 60 | 949,9 | 130 |
| 17.02.2010 16:07:24 | 350 | 927,0 | 200 | 929,3 | 25 | 930,0 | 949,0 | 50 | 949,9 | 120 | 952,0 | 270 |
| 17.02.2010 16:07:24 | 350 | 927,0 | 200 | 929,3 | 25 | 930,0 | 949,0 | 50 | 949,9 | 120 | 952,0 | 270 |
| 17.02.2010 16:06:14 | 350 | 927,0 | 200 | 929,3 | 25 | 930,0 | 949,0 | 60 | 949,9 | 130 | 952,0 | 280 |
| 17.02.2010 16:06:14 | 350 | 927,0 | 200 | 929,3 | 25 | 930,0 | 949,0 | 60 | 949,9 | 130 | 952,0 | 280 |
| 17.02.2010 16:03:35 | 375 | 925,3 | 325 | 927,0 | 175 | 929,3 | 949,0 | 60 | 949,9 | 130 | 952,0 | 280 |
| 17.02.2010 16:03:35 | 375 | 925,3 | 325 | 927,0 | 175 | 929,3 | 949,0 | 60 | 949,9 | 130 | 952,0 | 280 |
| 17.02.2010 16:01:00 | 375 | 925,3 | 325 | 927,0 | 175 | 929,3 | 949,0 | 10 | 949,9 | 80 | 952,0 | 230 |
| 17.02.2010 15:58:31 | 375 | 925,3 | 325 | 927,0 | 175 | 929,3 | 949,0 | 10 | 949,9 | 80 | 950,0 | 130 |
| 17.02.2010 15:58:31 | 375 | 925,3 | 325 | 927,0 | 175 | 929,3 | 949,0 | 10 | 949,9 | 80 | 950,0 | 130 |
| 17.02.2010 15:58:31 | 375 | 925,3 | 325 | 927,0 | 175 | 929,3 | 949,0 | 10 | 949,9 | 80 | 950,0 | 130 |