RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2010 16:57:34 | 165 | 888,7 | 15 | 890,0 | 12 | 895,0 | 901,0 | 25 | 909,6 | 125 | 909,7 | 150 |
| 12.02.2010 16:57:34 | 165 | 888,7 | 15 | 890,0 | 12 | 895,0 | 901,0 | 25 | 909,6 | 125 | 909,7 | 150 |
| 12.02.2010 16:57:34 | 165 | 888,7 | 15 | 890,0 | 12 | 895,0 | 901,0 | 25 | 909,6 | 125 | 909,7 | 150 |
| 12.02.2010 16:36:00 | 165 | 888,7 | 15 | 890,0 | 12 | 895,0 | 901,0 | 50 | 909,6 | 150 | 909,7 | 175 |
| 12.02.2010 16:36:00 | 165 | 888,7 | 15 | 890,0 | 12 | 895,0 | 901,0 | 50 | 909,6 | 150 | 909,7 | 175 |
| 12.02.2010 16:35:34 | 165 | 888,7 | 15 | 890,0 | 12 | 895,0 | 909,6 | 100 | 909,7 | 125 | 910,0 | 138 |
| 12.02.2010 16:35:34 | 165 | 888,7 | 15 | 890,0 | 12 | 895,0 | 909,6 | 100 | 909,7 | 125 | 910,0 | 138 |
| 12.02.2010 16:28:45 | 165 | 888,7 | 15 | 890,0 | 12 | 895,0 | 905,0 | 50 | 909,6 | 150 | 909,7 | 175 |
| 12.02.2010 16:28:45 | 165 | 888,7 | 15 | 890,0 | 12 | 895,0 | 905,0 | 50 | 909,6 | 150 | 909,7 | 175 |
| 12.02.2010 16:20:42 | 165 | 888,7 | 15 | 890,0 | 12 | 895,0 | 909,6 | 100 | 909,7 | 125 | 910,0 | 138 |
| 12.02.2010 16:20:37 | 40 | 885,1 | 15 | 890,0 | 12 | 895,0 | 909,6 | 100 | 909,7 | 125 | 910,0 | 138 |
| 12.02.2010 16:12:26 | 165 | 888,7 | 15 | 890,0 | 12 | 895,0 | 909,6 | 100 | 909,7 | 125 | 910,0 | 138 |
| 12.02.2010 16:12:26 | 165 | 888,7 | 15 | 890,0 | 12 | 895,0 | 909,6 | 100 | 909,7 | 125 | 910,0 | 138 |
| 12.02.2010 15:58:05 | 165 | 888,7 | 15 | 890,0 | 12 | 895,0 | 909,7 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 15:58:05 | 165 | 888,7 | 15 | 890,0 | 12 | 895,0 | 909,7 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 15:50:03 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,7 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 15:40:34 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,7 | 25 | 909,8 | 125 | 910,0 | 138 |
| 12.02.2010 15:40:34 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,7 | 25 | 909,8 | 125 | 910,0 | 138 |
| 12.02.2010 15:40:16 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,8 | 100 | 910,0 | 113 | 911,0 | 163 |
| 12.02.2010 15:37:48 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,8 | 100 | 909,9 | 125 | 910,0 | 138 |
| 12.02.2010 15:37:48 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,8 | 100 | 909,9 | 125 | 910,0 | 138 |
| 12.02.2010 15:19:11 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,9 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 15:19:08 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,9 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 15:19:08 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,9 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 15:19:08 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,9 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 15:19:07 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,9 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 15:19:05 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,9 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 15:19:04 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,9 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 14:44:52 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,9 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 14:44:52 | 65 | 890,0 | 62 | 895,0 | 50 | 897,0 | 909,9 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 14:40:40 | 212 | 890,9 | 62 | 895,0 | 50 | 897,0 | 909,9 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 14:40:40 | 212 | 890,9 | 62 | 895,0 | 50 | 897,0 | 909,9 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 14:17:48 | 212 | 890,9 | 62 | 895,0 | 50 | 897,0 | 910,0 | 13 | 911,0 | 63 | 912,0 | 188 |
| 12.02.2010 14:17:48 | 212 | 890,9 | 62 | 895,0 | 50 | 897,0 | 910,0 | 13 | 911,0 | 63 | 912,0 | 188 |
| 12.02.2010 14:17:48 | 212 | 890,9 | 62 | 895,0 | 50 | 897,0 | 910,0 | 13 | 911,0 | 63 | 912,0 | 188 |
| 12.02.2010 14:16:51 | 212 | 890,9 | 62 | 895,0 | 50 | 897,0 | 901,0 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 14:16:51 | 212 | 890,9 | 62 | 895,0 | 50 | 897,0 | 901,0 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 14:04:16 | 165 | 890,0 | 162 | 890,9 | 12 | 895,0 | 901,0 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 14:04:16 | 165 | 890,0 | 162 | 890,9 | 12 | 895,0 | 901,0 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 14:04:16 | 165 | 890,0 | 162 | 890,9 | 12 | 895,0 | 901,0 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 13:54:38 | 165 | 890,0 | 162 | 890,9 | 12 | 895,0 | 901,0 | 50 | 910,0 | 63 | 911,0 | 113 |
| 12.02.2010 13:53:43 | 165 | 890,0 | 162 | 890,9 | 12 | 895,0 | 901,0 | 50 | 909,9 | 75 | 910,0 | 88 |
| 12.02.2010 13:53:43 | 165 | 890,0 | 162 | 890,9 | 12 | 895,0 | 901,0 | 50 | 909,9 | 75 | 910,0 | 88 |
| 12.02.2010 13:45:23 | 165 | 890,0 | 162 | 890,9 | 12 | 895,0 | 909,9 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 13:45:23 | 165 | 890,0 | 162 | 890,9 | 12 | 895,0 | 909,9 | 25 | 910,0 | 38 | 911,0 | 88 |
| 12.02.2010 13:45:11 | 165 | 890,0 | 162 | 890,9 | 12 | 895,0 | 902,0 | 45 | 909,9 | 70 | 910,0 | 83 |
| 12.02.2010 13:45:11 | 165 | 890,0 | 162 | 890,9 | 12 | 895,0 | 902,0 | 45 | 909,9 | 70 | 910,0 | 83 |
| 12.02.2010 13:45:11 | 165 | 890,0 | 162 | 890,9 | 12 | 895,0 | 902,0 | 45 | 909,9 | 70 | 910,0 | 83 |
| 12.02.2010 13:42:18 | 212 | 890,9 | 62 | 895,0 | 50 | 901,0 | 902,0 | 45 | 909,9 | 70 | 910,0 | 83 |
| 12.02.2010 13:42:18 | 212 | 890,9 | 62 | 895,0 | 50 | 901,0 | 902,0 | 45 | 909,9 | 70 | 910,0 | 83 |